What is the 24-hour high and low price of COPX/USDT?

The 24-hour high price of COPX/USDT is $0.0352 and the 24-hour low price is $0.0316.

What is the liquidity of COPX/USDT today?

The total liquidity in the COPX/USDT pool on PancakeSwap V3 is $21.07.

When was the COPX/USDT pool created?

The COPX/USDT pool was created on August 10, 2024 on PancakeSwap V3 (Bsc).

What is the exchange rate of CopXToken to Tether USD?

1 COPX = 0.03422761001135125 USDT ($0.0342 USD).

How much CopXToken can I purchase with 1 USD?

With 1 USD you can purchase approximately 29.230948745503234 COPX.

COPX / USDT

COPX/USDT Price on PancakeSwap V3 (Bsc)

Date	Type	Price (USD)	Price (USDT)	COPX	USDT	Total (USD)	TXN
Mar 30 05:09 PM	Buy	$0.0342	0.0342	0.0486	0.0₂1660	$0.0₂1664	0xa5e...1cfc7
Mar 30 01:46 PM	Buy	$0.0347	0.0347	0.0544	0.0₂1884	$0.0₂1887	0x186...440f3
Mar 30 12:45 PM	Sell	$0.0352	0.0352	0.0282	0.0₂1000	$0.0₃9934	0x40c...7bd17
Mar 30 12:02 PM	Sell	$0.0349	0.0349	0.2508	0.0₂8549	$0.0₂8758	0xf03...b0910
Mar 30 02:31 AM	Sell	$0.0326	0.0326	0.0549	0.0₂1793	$0.0₂1788	0xec1...1cad9
Mar 30 02:29 AM	Sell	$0.0321	0.0321	0.0618	0.0₂1989	$0.0₂1984	0x460...854d4
Mar 30 02:03 AM	Sell	$0.0316	0.0316	0.0249	0.0₃7910	$0.0₃7852	0xe71...c02ea
Mar 29 07:20 PM	Sell	$0.0314	0.0314	0.0527	0.0₂1659	$0.0₂1653	0x339...57779
Mar 29 11:44 AM	Sell	$0.0309	0.0309	0.1251	0.0₂3846	$0.0₂3868	0x598...a71c1
Mar 29 08:49 AM	Sell	$0.0299	0.0299	0.0407	0.0₂1226	$0.0₂1220	0x7a4...7c7e2
Mar 29 08:02 AM	Sell	$0.0296	0.0296	0.1447	0.0₂4249	$0.0₂4283	0xdae...7872d
Mar 29 08:00 AM	Sell	$0.0285	0.0285	0.0602	0.0₂1724	$0.0₂1719	0x642...7e562
Mar 29 07:29 AM	Sell	$0.0281	0.0281	0.0340	0.0₃9601	$0.0₃9540	0x627...5ad9c
Mar 29 07:22 AM	Sell	$0.0279	0.0279	0.0486	0.0₂1361	$0.0₂1355	0x6c2...cc52b
Mar 28 02:16 PM	Buy	$0.0275	0.0275	0.0566	0.0₂1555	$0.0₂1559	0x856...c0c2c
Mar 28 02:03 PM	Sell	$0.0279	0.0279	0.4345	0.0116	$0.0121	0x7f1...9f2a6
Mar 28 06:47 AM	Sell	$0.0251	0.0251	0.0607	0.0₂1527	$0.0₂1522	0x6fa...365bd
Mar 28 03:36 AM	Sell	$0.0247	0.0247	0.0380	0.0₃9444	$0.0₃9387	0xaf9...7229d
Mar 27 03:58 PM	Buy	$0.0245	0.0245	0.0613	0.0₂1500	$0.0₂1504	0x655...52d7c
Mar 27 09:51 AM	Buy	$0.0249	0.0249	0.2459	0.0₂6236	$0.0₂6115	0x7d9...89a18
Mar 27 07:19 AM	Buy	$0.0264	0.0264	0.2891	0.0₂7824	$0.0₂7623	0x78b...ef96c
Mar 26 10:20 AM	Buy	$0.0283	0.0283	0.3530	0.0104	$0.0₂9996	0x907...21a0d
Mar 26 10:19 AM	Sell	$0.0310	0.0310	0.7691	0.0219	$0.0238	0xdc6...818c9
Mar 26 06:25 AM	Buy	$0.0255	0.0255	0.0489	0.0₂1243	$0.0₂1248	0x3bf...cfaef
Mar 26 04:42 AM	Buy	$0.0258	0.0258	0.0258	0.0₃6610	$0.0₃6654	0x96a...1d514
Mar 25 11:58 PM	Sell	$0.0260	0.0260	0.0798	0.0₂2076	$0.0₂2075	0x38f...0b6b2
Mar 25 06:43 PM	Sell	$0.0255	0.0255	0.0898	0.0₂2289	$0.0₂2290	0x074...b922d
Mar 25 06:15 PM	Sell	$0.0250	0.0250	0.0273	0.0₃6854	$0.0₃6807	0xcea...1d097
Mar 25 02:50 PM	Sell	$0.0248	0.0248	0.2834	0.0₂6867	$0.0₂7027	0x3a0...7d5ca
Mar 25 01:31 PM	Sell	$0.0232	0.0232	0.0447	0.0₂1043	$0.0₂1038	0x00b...f2e2f
Mar 25 09:11 AM	Buy	$0.0230	0.0230	0.0842	0.0₂1935	$0.0₂1936	0xdfe...41b35
Mar 25 07:30 AM	Sell	$0.0234	0.0234	0.2614	0.0₂6000	$0.0₂6113	0x304...79c2a
Mar 25 03:52 AM	Sell	$0.0221	0.0221	0.0239	0.0₃5306	$0.0₃5265	0xac2...5f833
Mar 25 02:42 AM	Sell	$0.0219	0.0219	0.0227	0.0₃5013	$0.0₃4974	0xc19...02f79
Mar 24 05:59 PM	Sell	$0.0218	0.0218	0.0604	0.0₂1324	$0.0₂1319	0xa24...e7752
Mar 24 05:01 PM	Sell	$0.0215	0.0215	0.0748	0.0₂1615	$0.0₂1612	0x8cf...73cf8
Mar 24 09:11 AM	Sell	$0.0212	0.0212	0.0773	0.0₂1641	$0.0₂1638	0xece...ae072
Mar 24 08:44 AM	Sell	$0.0208	0.0208	0.2881	0.0₂5879	$0.0₂6002	0xf80...0dd7a
Mar 24 04:25 AM	Sell	$0.0196	0.0196	0.0660	0.0₂1298	$0.0₂1294	0xfc3...ceed4

COPX/USDT Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading COPX (CopXToken)

Recent Transactions

COPX / USDT

COPX/USDT Price Stats