DARA/WBNB Pool
The live DARA/WBNB price today is $0.021536, with a 24-hour trading volume of $1.94. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021536
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.3799
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Immutable (DARA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading DARA (Immutable)
DARA/BUSD on PancakeSwap V2Recent Transactions
- : 247088685929166000000 DARA for -625376953145934 WBNB
- : -220466247462652970000 DARA for 555209014411442 WBNB
- : -123480875724669270000 DARA for 310970756623962 WBNB
- : -91357905270434500000 DARA for 230074977368221 WBNB
- : -164616600873456200000 DARA for 414572933126575 WBNB
- : -405344645400214300000 DARA for 1020847326165695 WBNB
- : 681403974796113200000 DARA for -1724688961974678 WBNB
- : 167283971707023430000 DARA for -423396217687690 WBNB
- : 10059453100448780000 DARA for -25460339925756 WBNB
- : 28529392254413173000 DARA for -72207404423150 WBNB
DARA / WBNB
DARA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DARA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:36 PM | Buy | $0.021536 | 0.052525 | 247.09 | 0.036254 | $0.3794 | 0xf0a...5b37f |
Mar 30 08:52 AM | Sell | $0.021567 | 0.052525 | 220.47 | 0.035553 | $0.3454 | 0x6af...d65db |
Mar 30 02:54 AM | Sell | $0.021558 | 0.052525 | 123.48 | 0.033110 | $0.1923 | 0x69e...19afa |
Mar 30 02:54 AM | Sell | $0.021558 | 0.052525 | 91.36 | 0.032301 | $0.1423 | 0xc20...1b0b7 |
Mar 30 01:59 AM | Sell | $0.021550 | 0.052525 | 164.62 | 0.034146 | $0.2551 | 0x40b...e8419 |
Mar 30 12:25 AM | Sell | $0.021543 | 0.052525 | 405.34 | 0.021021 | $0.6254 | 0xd4e...f39fc |
Mar 29 10:45 PM | Buy | $0.021511 | 0.052525 | 681.40 | 0.021725 | $1.03 | 0xbf2...c48e4 |
Mar 29 03:24 PM | Buy | $0.021537 | 0.052525 | 167.28 | 0.034234 | $0.2571 | 0x2dc...63c85 |
Mar 28 10:14 PM | Buy | $0.021555 | 0.052525 | 10.06 | 0.042547 | $0.0156 | 0x187...6a7e7 |
Mar 28 10:14 PM | Buy | $0.021555 | 0.052525 | 28.53 | 0.047221 | $0.0443 | 0x187...6a7e7 |
Mar 28 09:03 PM | Sell | $0.021560 | 0.052525 | 133.96 | 0.033374 | $0.2090 | 0xfca...34f99 |
Mar 28 02:24 PM | Sell | $0.021556 | 0.052525 | 139.23 | 0.033507 | $0.2166 | 0x1c7...284f4 |
Mar 27 02:35 PM | Buy | $0.021533 | 0.052525 | 313.59 | 0.037938 | $0.4805 | 0x268...974c5 |
Mar 27 10:39 AM | Buy | $0.021544 | 0.052525 | 563.94 | 0.021428 | $0.8704 | 0xd42...58d94 |
Mar 27 08:44 AM | Buy | $0.021565 | 0.052525 | 414.97 | 0.021051 | $0.6494 | 0x55c...4a63d |
Mar 27 06:05 AM | Buy | $0.021585 | 0.052525 | 1.77 | 0.054485 | $0.022808 | 0xda3...ffd04 |
Mar 26 07:06 PM | Buy | $0.021579 | 0.052525 | 48.50 | 0.031228 | $0.0766 | 0x952...b52a2 |
Mar 26 06:14 PM | Buy | $0.021580 | 0.052525 | 58.50 | 0.031481 | $0.0924 | 0x183...fcf88 |
Mar 26 03:49 PM | Buy | $0.021585 | 0.052525 | 141.44 | 0.033580 | $0.2241 | 0x2fc...b90d8 |
Mar 26 10:04 AM | Buy | $0.021590 | 0.052525 | 211.72 | 0.035359 | $0.3364 | 0xc30...53274 |
Mar 26 08:45 AM | Buy | $0.021599 | 0.052525 | 153.90 | 0.033895 | $0.2459 | 0xa3b...a8f51 |
Mar 26 05:59 AM | Buy | $0.021604 | 0.052525 | 422.64 | 0.021070 | $0.6777 | 0x875...dd40c |
Mar 25 09:54 AM | Sell | $0.021639 | 0.052525 | 191.23 | 0.034816 | $0.3133 | 0xede...ce976 |
Mar 25 06:31 AM | Sell | $0.021632 | 0.052525 | 247.11 | 0.036223 | $0.4033 | 0x6ee...480f7 |
Mar 25 04:05 AM | Sell | $0.021621 | 0.052525 | 181.21 | 0.034563 | $0.2937 | 0xaf0...d982f |
Mar 25 12:21 AM | Sell | $0.021614 | 0.052525 | 152.52 | 0.033841 | $0.2461 | 0x7e1...5dc81 |
Mar 24 09:56 PM | Sell | $0.021608 | 0.052525 | 138.46 | 0.033487 | $0.2226 | 0xdcc...50f7b |
Mar 24 05:53 PM | Buy | $0.021586 | 0.052525 | 180.41 | 0.034566 | $0.2860 | 0xb49...65ff5 |
Mar 24 10:09 AM | Sell | $0.021611 | 0.052525 | 155.87 | 0.033926 | $0.2511 | 0xb4f...7d4e4 |
Mar 24 05:19 AM | Buy | $0.021588 | 0.052525 | 294.40 | 0.037451 | $0.4673 | 0x1f2...2f565 |