WBNB/CZ Pool
The live WBNB/CZ price today is $617.97, with a 24-hour trading volume of $0.7948. This pair has changed 1.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.97
- 24h Volume
- $0.7948
- 24h Buy Volume
- $0.2784
- 24h Sell Volume
- $0.5164
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped BNB (WBNB) CZ (CZ)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 100108682919269 WBNB for -38373297017832260000 CZ
- : 107075221900393 WBNB for -40948631584057156000 CZ
- : -812128374438642 WBNB for 311484808634065800000 CZ
- : 85868577857564 WBNB for -33369157425948860000 CZ
- : 91303811296935 WBNB for -35410558539317360000 CZ
- : 66935083331741 WBNB for -25913381273679184000 CZ
- : -42214412108034 WBNB for 16256840260340720000 CZ
- : 91844951364046 WBNB for -35527213229578547000 CZ
- : 105760781935866 WBNB for -40819310006895180000 CZ
- : -91264851978798 WBNB for 35042871369969594000 CZ
WBNB / CZ
WBNB/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | WBNB | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:32 PM | Buy | $617.97 | 382.79K | 0.031002 | 38.37 | $0.0619 | 0xc38...9a22a |
Mar 31 05:23 PM | Buy | $617.88 | 381.93K | 0.031071 | 40.95 | $0.0662 | 0xa60...85f87 |
Mar 31 10:22 AM | Sell | $602.21 | 381.02K | 0.038122 | 311.48 | $0.4891 | 0x583...a5d8c |
Mar 31 02:32 AM | Buy | $616.47 | 388.01K | 0.048587 | 33.37 | $0.0529 | 0x431...6cb98 |
Mar 31 02:18 AM | Buy | $617.49 | 387.26K | 0.049131 | 35.41 | $0.0564 | 0x544...f070b |
Mar 31 12:45 AM | Buy | $610.22 | 386.47K | 0.046694 | 25.91 | $0.0408 | 0x8f2...f14f3 |
Mar 30 11:46 PM | Sell | $608.82 | 385.88K | 0.044222 | 16.26 | $0.0257 | 0x0c9...2c4eb |
Mar 30 08:01 AM | Buy | $618.11 | 386.25K | 0.049185 | 35.53 | $0.0568 | 0x163...4cae5 |
Mar 30 06:21 AM | Buy | $616.20 | 385.45K | 0.031058 | 40.82 | $0.0652 | 0x4a8...5f47e |
Mar 30 12:48 AM | Sell | $609.41 | 384.54K | 0.049127 | 35.04 | $0.0556 | 0xdf7...ecf84 |
Mar 29 11:28 AM | Buy | $613.32 | 385.32K | 0.031542 | 59.43 | $0.0945 | 0x019...73e92 |
Mar 29 02:06 AM | Sell | $612.87 | 383.99K | 0.044515 | 17.30 | $0.0277 | 0xe58...3bb90 |
Mar 29 02:00 AM | Sell | $612.69 | 384.38K | 0.044597 | 17.63 | $0.0282 | 0x360...61025 |
Mar 28 10:40 PM | Buy | $615.74 | 384.78K | 0.031034 | 39.82 | $0.0636 | 0x61e...385b6 |
Mar 28 12:13 PM | Buy | $612.80 | 383.89K | 0.048576 | 32.97 | $0.0525 | 0xafc...be7bb |
Mar 27 02:38 PM | Sell | $607.37 | 383.15K | 0.038812 | 340.13 | $0.5352 | 0x8d1...2197e |
Mar 27 10:15 AM | Sell | $619.45 | 390.81K | 0.037918 | 311.44 | $0.4905 | 0x938...2cf01 |
Mar 27 05:39 AM | Buy | $628.15 | 397.89K | 0.045935 | 23.66 | $0.0373 | 0xa53...dce87 |
Mar 26 11:22 AM | Buy | $629.28 | 397.36K | 0.031087 | 43.24 | $0.0684 | 0x1c6...3793c |
Mar 26 09:57 AM | Sell | $630.09 | 396.37K | 0.038419 | 336.09 | $0.5305 | 0xdbd...f03ec |
Mar 26 04:52 AM | Buy | $642.96 | 404.07K | 0.048141 | 32.94 | $0.0523 | 0x921...9cfad |
Mar 25 01:42 PM | Buy | $651.98 | 403.32K | 0.049730 | 39.30 | $0.0634 | 0x6d2...9331e |
Mar 25 12:33 PM | Buy | $646.75 | 402.41K | 0.048484 | 34.19 | $0.0549 | 0x531...089c6 |
Mar 25 12:15 PM | Buy | $649.50 | 401.63K | 0.031001 | 40.23 | $0.0650 | 0x77d...aa873 |
Mar 25 11:53 AM | Buy | $648.01 | 400.71K | 0.046204 | 24.90 | $0.0402 | 0x3d0...88945 |