PUNCH/WBNB Pool
The live PUNCH/WBNB price today is $0.029040, with a 24-hour trading volume of $927.64. This pair has changed -38.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029040
- 24h Volume
- $927.64
- 24h Buy Volume
- $328.12
- 24h Sell Volume
- $599.52
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.90%
- 24 Hours
- -38.10%
Tokens in this pool
Punch (PUNCH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -895647588192000000000 PUNCH for 13281912202361022 WBNB
- : -1.0126030063548e+21 PUNCH for 15244458432995550 WBNB
- : 1.0662471287973565e+21 PUNCH for -16125113704858700 WBNB
- : 1.0245575394881645e+21 PUNCH for -15240296623044944 WBNB
- : -402975519083006400000 PUNCH for 5935165945380970 WBNB
- : -634962856084498500000 PUNCH for 9428621058997292 WBNB
- : -2.930579475360611e+21 PUNCH for 44771610262506510 WBNB
- : 633114011166163300000 PUNCH for -9900000000000000 WBNB
- : 639643681084137100000 PUNCH for -9900000000000000 WBNB
- : -3.1508552818008e+21 PUNCH for 49524803926600210 WBNB
PUNCH / WBNB
PUNCH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUNCH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:25 PM | Sell | $0.029040 | 0.041477 | 895.65 | 0.0133 | $8.10 | 0x391...d8f7d |
Mar 28 09:55 PM | Sell | $0.029216 | 0.041498 | 1.01K | 0.0152 | $9.33 | 0xcf0...b328a |
Mar 28 06:52 PM | Buy | $0.029388 | 0.041522 | 1.07K | 0.0161 | $10.01 | 0x70d...d968e |
Mar 28 02:39 PM | Buy | $0.029214 | 0.041496 | 1.02K | 0.0152 | $9.44 | 0x17d...81df9 |
Mar 28 02:14 PM | Sell | $0.029057 | 0.041472 | 402.98 | 0.025936 | $3.65 | 0x590...8cd79 |
Mar 28 02:14 PM | Sell | $0.029114 | 0.041482 | 634.96 | 0.029429 | $5.79 | 0x590...8cd79 |
Mar 28 11:25 AM | Sell | $0.029154 | 0.041497 | 2.93K | 0.0448 | $26.83 | 0x768...8a0c3 |
Mar 28 11:08 AM | Buy | $0.029593 | 0.041568 | 633.11 | 0.029900 | $6.07 | 0x774...be156 |
Mar 28 11:07 AM | Buy | $0.029497 | 0.041552 | 639.64 | 0.029900 | $6.07 | 0x7a3...cb39e |
Mar 28 10:58 AM | Sell | $0.029394 | 0.041536 | 3.15K | 0.0495 | $29.60 | 0x510...2f4e5 |
Mar 28 10:58 AM | Sell | $0.029886 | 0.041617 | 1.16K | 0.0189 | $11.45 | 0x510...2f4e5 |
Mar 28 10:47 AM | Buy | $0.0101 | 0.041648 | 196.80 | 0.023246 | $1.98 | 0x296...6b662 |
Mar 28 10:42 AM | Sell | $0.0100 | 0.041643 | 2.93K | 0.0492 | $29.40 | 0x289...be9d4 |
Mar 28 10:18 AM | Buy | $0.0106 | 0.041725 | 931.14 | 0.0160 | $9.84 | 0x8d8...57195 |
Mar 28 10:08 AM | Buy | $0.0104 | 0.041698 | 3.39K | 0.0561 | $35.28 | 0xae7...464db |
Mar 28 09:47 AM | Buy | $0.029820 | 0.041605 | 3.19K | 0.0500 | $31.32 | 0xe5f...ba076 |
Mar 28 09:46 AM | Buy | $0.029322 | 0.041525 | 3.36K | 0.0500 | $31.33 | 0x003...751db |
Mar 28 08:47 AM | Buy | $0.028857 | 0.041446 | 629.00 | 0.029070 | $5.57 | 0x0c7...03769 |
Mar 28 08:39 AM | Sell | $0.028776 | 0.041432 | 1.35K | 0.0195 | $11.89 | 0x851...25f86 |
Mar 28 08:39 AM | Sell | $0.028963 | 0.041462 | 671.08 | 0.029837 | $6.01 | 0x851...25f86 |
Mar 28 08:39 AM | Sell | $0.029056 | 0.041478 | 451.54 | 0.026678 | $4.09 | 0x4e5...1a2bc |
Mar 28 08:18 AM | Sell | $0.029128 | 0.041488 | 1.72K | 0.0258 | $15.67 | 0xe27...a2673 |
Mar 28 07:56 AM | Buy | $0.029380 | 0.041529 | 211.52 | 0.023237 | $1.98 | 0xee9...22793 |
Mar 28 07:21 AM | Buy | $0.029356 | 0.041524 | 2.15K | 0.0323 | $20.12 | 0x992...c6e67 |
Mar 28 07:20 AM | Buy | $0.029041 | 0.041473 | 674.14 | 0.029900 | $6.09 | 0x981...99d99 |
Mar 28 07:20 AM | Buy | $0.028946 | 0.041458 | 681.32 | 0.029900 | $6.09 | 0xeca...8ec43 |
Mar 28 07:20 AM | Buy | $0.028851 | 0.041442 | 688.61 | 0.029900 | $6.09 | 0x98e...1bbe1 |
Mar 28 07:20 AM | Buy | $0.028759 | 0.041427 | 3.49K | 0.0486 | $30.57 | 0xd94...b4f14 |
Mar 28 07:20 AM | Buy | $0.028306 | 0.041353 | 1.21K | 0.0162 | $10.01 | 0x461...8f7b4 |
Mar 28 07:19 AM | Buy | $0.028155 | 0.041329 | 1.23K | 0.0162 | $10.01 | 0x646...7d343 |
Mar 28 07:19 AM | Buy | $0.028008 | 0.041305 | 2.52K | 0.0324 | $20.21 | 0x22e...ecccf |
Mar 28 07:19 AM | Buy | $0.027717 | 0.041257 | 1.17K | 0.0146 | $9.00 | 0x13e...2fe3c |
Mar 28 07:18 AM | Buy | $0.027587 | 0.041236 | 8.48K | 0.0990 | $64.32 | 0x40d...471d5 |
Mar 28 07:18 AM | Buy | $0.026739 | 0.041098 | 82.73 | 0.039100 | $0.5575 | 0xcd4...0c077 |
Mar 28 07:18 AM | Sell | $0.026732 | 0.041097 | 39.69K | 0.5938 | $267.19 | 0x3fc...adbfd |
Mar 28 07:18 AM | Sell | $0.0126 | 0.042050 | 8.00K | 0.1766 | $100.64 | 0x3fc...adbfd |
Mar 28 05:21 AM | Sell | $0.0146 | 0.042391 | 1.10K | 0.0265 | $16.08 | 0x4d6...8f21e |
Mar 27 04:59 PM | Sell | $0.0149 | 0.042444 | 320.64 | 0.027842 | $4.77 | 0xba1...b243a |
Mar 27 01:21 PM | Sell | $0.0150 | 0.042460 | 840.00 | 0.0208 | $12.64 | 0x91c...0c659 |
Mar 27 09:57 AM | Buy | $0.0155 | 0.042502 | 59.63 | 0.021495 | $0.9252 | 0x846...2eda8 |
Mar 27 09:37 AM | Sell | $0.0155 | 0.042499 | 38.58 | 0.039621 | $0.5977 | 0x4a8...ac34e |
Mar 27 08:03 AM | Buy | $0.0157 | 0.042501 | 45.93 | 0.021151 | $0.7221 | 0x05f...1f082 |
Mar 27 01:19 AM | Sell | $0.0157 | 0.042499 | 840.00 | 0.0211 | $13.22 | 0xdeb...a0bf1 |
Mar 27 01:19 AM | Sell | $0.0160 | 0.042542 | 579.52 | 0.0148 | $9.28 | 0xdeb...a0bf1 |
Mar 27 12:53 AM | Sell | $0.0162 | 0.042573 | 1.68K | 0.0439 | $27.18 | 0xee9...4f64c |
Mar 26 11:40 PM | Sell | $0.0167 | 0.042664 | 522.48 | 0.0140 | $8.75 | 0xb62...21b77 |
Mar 26 10:54 PM | Sell | $0.0170 | 0.042694 | 1.33K | 0.0361 | $22.48 | 0x200...3696b |
Mar 26 10:54 PM | Sell | $0.0174 | 0.042771 | 551.60 | 0.0153 | $9.62 | 0x200...3696b |
Mar 26 10:31 PM | Buy | $0.0176 | 0.042804 | 829.62 | 0.0231 | $14.62 | 0x4b2...84766 |
Mar 26 10:31 PM | Buy | $0.0173 | 0.042755 | 884.10 | 0.0242 | $15.31 | 0x47e...04fb0 |
Mar 26 10:28 PM | Buy | $0.0170 | 0.042704 | 212.49 | 0.025748 | $3.62 | 0x780...17c89 |
Mar 26 10:27 PM | Buy | $0.0169 | 0.042693 | 696.40 | 0.0187 | $11.78 | 0xaac...336b4 |
Mar 26 02:56 PM | Buy | $0.0167 | 0.042654 | 296.87 | 0.027873 | $4.96 | 0x276...71b54 |
Mar 26 12:41 PM | Buy | $0.0166 | 0.042638 | 3.57K | 0.0911 | $59.31 | 0x2b8...5d3e4 |
Mar 26 12:09 PM | Buy | $0.0154 | 0.042454 | 0.3202 | 0.057876 | $0.024943 | 0xc8a...70cea |
Mar 26 10:33 AM | Buy | $0.0155 | 0.042454 | 55.67 | 0.021369 | $0.8618 | 0x086...41a5f |
Mar 26 07:52 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6ea...d6739 |
Mar 26 07:48 AM | Sell | $0.0156 | 0.042464 | 513.83 | 0.0127 | $8.04 | 0xb53...833ae |
Mar 26 07:47 AM | Sell | $0.0158 | 0.042489 | 342.55 | 0.028532 | $5.41 | 0xda7...366cc |
Mar 26 07:46 AM | Sell | $0.0159 | 0.042506 | 456.74 | 0.0115 | $7.27 | 0xb3c...28faf |
Mar 26 07:46 AM | Sell | $0.0161 | 0.042529 | 1.83K | 0.0469 | $29.35 | 0xa12...4bd98 |
Mar 26 07:46 AM | Sell | $0.0167 | 0.042625 | 545.62 | 0.0144 | $9.10 | 0xa12...4bd98 |
Mar 26 04:50 AM | Sell | $0.0171 | 0.042654 | 115.08 | 0.023050 | $1.96 | 0x284...52671 |
Mar 26 04:02 AM | Buy | $0.0171 | 0.042661 | 164.69 | 0.024385 | $2.82 | 0x59b...9436b |
Mar 26 03:12 AM | Buy | $0.0170 | 0.042652 | 1.16K | 0.0304 | $19.76 | 0xee9...1ea5c |
Mar 26 03:12 AM | Buy | $0.0166 | 0.042589 | 1.26K | 0.0323 | $21.01 | 0x148...48448 |
Mar 26 03:11 AM | Buy | $0.0162 | 0.042524 | 913.79 | 0.0229 | $14.82 | 0x834...80afb |
Mar 26 03:10 AM | Buy | $0.0159 | 0.042478 | 1.33K | 0.0325 | $21.10 | 0x5e3...26f08 |
Mar 26 03:09 AM | Buy | $0.0155 | 0.042414 | 1.86K | 0.0443 | $28.89 | 0xd22...58f82 |
Mar 26 03:08 AM | Buy | $0.0149 | 0.042327 | 3.17K | 0.0717 | $47.32 | 0x39a...b9859 |
Mar 26 03:07 AM | Buy | $0.0141 | 0.042191 | 3.45K | 0.0734 | $48.58 | 0xd63...011ff |
Mar 26 01:17 AM | Buy | $0.0133 | 0.042055 | 2.28K | 0.0460 | $30.25 | 0xd41...9742a |
Mar 25 11:29 PM | Sell | $0.0128 | 0.041973 | 922.49 | 0.0183 | $11.78 | 0xfc1...0795b |
Mar 25 07:44 PM | Sell | $0.0130 | 0.042006 | 4.54K | 0.0947 | $58.89 | 0xda1...3dcd5 |
Mar 25 07:44 PM | Sell | $0.0141 | 0.042180 | 865.37 | 0.0190 | $12.19 | 0xda1...3dcd5 |
Mar 25 07:18 PM | Sell | $0.0143 | 0.042215 | 2.92K | 0.0664 | $41.86 | 0xfd2...cf59e |
Mar 25 07:18 PM | Sell | $0.0151 | 0.042342 | 907.63 | 0.0214 | $13.74 | 0xfd2...cf59e |
Mar 25 07:09 PM | Sell | $0.0154 | 0.042384 | 1.66K | 0.0401 | $25.56 | 0x79a...37aff |
Mar 25 06:54 PM | Sell | $0.0159 | 0.042463 | 182.28 | 0.024487 | $2.90 | 0xae4...7f2c7 |
Mar 25 06:38 PM | Sell | $0.0160 | 0.042472 | 937.09 | 0.0233 | $14.95 | 0x3dc...a2663 |
Mar 25 06:38 PM | Sell | $0.0163 | 0.042519 | 655.19 | 0.0166 | $10.65 | 0x3dc...a2663 |
Mar 25 06:37 PM | Sell | $0.0165 | 0.042553 | 2.50K | 0.0654 | $41.22 | 0x01d...87527 |
Mar 25 06:37 PM | Sell | $0.0173 | 0.042687 | 2.61K | 0.0718 | $45.18 | 0x0a6...691b2 |
Mar 25 06:37 PM | Sell | $0.0183 | 0.042838 | 496.27 | 0.0141 | $9.09 | 0x0a6...691b2 |
Mar 25 06:37 PM | Buy | $0.0185 | 0.042869 | 32.55K | 0.6931 | $602.73 | 0x8a4...20236 |
Mar 25 06:21 PM | Buy | $0.0102 | 0.041574 | 1.98K | 0.0307 | $20.12 | 0xea8...389d1 |
Mar 25 06:10 PM | Buy | $0.029842 | 0.041526 | 3.08K | 0.0459 | $30.27 | 0xf6b...46a7d |
Mar 25 05:58 PM | Buy | $0.029383 | 0.041455 | 405.05 | 0.025888 | $3.80 | 0x31a...f091f |
Mar 25 05:17 PM | Buy | $0.029343 | 0.041446 | 262.78 | 0.023800 | $2.46 | 0xad9...6ca53 |
Mar 25 05:08 PM | Buy | $0.029316 | 0.041440 | 1.33K | 0.0190 | $12.37 | 0x7e3...b39e7 |
Mar 25 05:04 PM | Buy | $0.029141 | 0.041411 | 217.10 | 0.023066 | $1.98 | 0xc79...5512c |
Mar 25 04:57 PM | Buy | $0.029112 | 0.041407 | 1.10K | 0.0154 | $10.01 | 0xa94...98e44 |
Mar 25 04:53 PM | Buy | $0.028963 | 0.041384 | 1.12K | 0.0153 | $10.00 | 0xe7b...2a9c1 |
Mar 25 04:52 PM | Buy | $0.028814 | 0.041361 | 2.29K | 0.0307 | $20.19 | 0x4e4...a642b |
Mar 25 04:52 PM | Buy | $0.028523 | 0.041316 | 1.17K | 0.0154 | $10.01 | 0xac2...527af |
Mar 25 04:52 PM | Buy | $0.028378 | 0.041294 | 1.80K | 0.0230 | $15.08 | 0x333...855e1 |
Mar 25 04:51 PM | Sell | $0.028166 | 0.041261 | 23.52K | 0.3552 | $192.06 | 0x85b...d4138 |
Mar 25 04:51 PM | Sell | $0.0118 | 0.041818 | 4.48K | 0.0845 | $52.76 | 0x85b...d4138 |
Mar 25 04:41 PM | Buy | $0.0128 | 0.041966 | 1.18K | 0.0230 | $15.04 | 0xaa3...9435d |
Mar 25 04:38 PM | Buy | $0.0125 | 0.041925 | 800.23 | 0.0153 | $9.99 | 0x56a...21ab1 |