USDT/AICell Pool
The live USDT/AICell price today is $0.9997, with a 24-hour trading volume of $0.0475. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0475
- 24h Buy Volume
- $0.0475
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) AICell (AICell)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 48041631557586840 USDT for -39916546076850530000 AICell
- : 43619413398305630 USDT for -34685583941821040000 AICell
- : -29427169826191150 USDT for 23126419272829550000 AICell
- : -33737549259714856 USDT for 27320701199091560000 AICell
- : -4497969008074583 USDT for 3709629994775840300 AICell
- : 37558766198142010 USDT for -30641313515905876000 AICell
- : -11920928955084338 USDT for 9558353661723589000 AICell
- : 33699096847573828 USDT for -26876636719310860000 AICell
- : 35121580294663320 USDT for -27118916276191957000 AICell
- : 8384545409923934 USDT for -6344316983077392000 AICell
USDT / AICell
USDT/AICell Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | USDT | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:46 PM | Buy | $0.9997 | 848.32 | 0.0480 | 39.92 | $0.0480 | 0x142...20600 |
Mar 26 10:23 AM | Buy | $0.9997 | 809.77 | 0.0436 | 34.69 | $0.0436 | 0x05c...b11c8 |
Mar 25 11:23 AM | Sell | $0.9999 | 777.00 | 0.0294 | 23.13 | $0.0294 | 0x4d4...b701a |
Mar 25 10:39 AM | Sell | $0.9999 | 798.83 | 0.0337 | 27.32 | $0.0337 | 0x295...13a82 |
Mar 24 09:27 PM | Sell | $0.9996 | 825.01 | 0.024498 | 3.71 | $0.024497 | 0x595...f029b |
Mar 24 05:49 AM | Buy | $0.9998 | 828.59 | 0.0376 | 30.64 | $0.0376 | 0xccf...c62eb |
Mar 23 11:53 PM | Sell | $1.01 | 799.27 | 0.0119 | 9.56 | $0.0121 | 0xfe6...8caf4 |
Mar 23 11:53 PM | Buy | $1.02 | 808.39 | 0.0337 | 26.88 | $0.0345 | 0x881...daeb9 |
Mar 23 11:29 PM | Buy | $0.9997 | 782.96 | 0.0351 | 27.12 | $0.0351 | 0x4f4...f1067 |
Mar 23 06:16 PM | Buy | $0.9998 | 757.71 | 0.028385 | 6.34 | $0.028383 | 0x4c7...a3fd2 |
Mar 23 06:16 PM | Sell | $0.9998 | 751.86 | 0.0405 | 30.95 | $0.0405 | 0x95c...196d6 |
Mar 23 05:11 PM | Sell | $0.9998 | 780.67 | 0.0500 | 39.91 | $0.0500 | 0x87a...e9385 |
Mar 23 02:12 PM | Sell | $0.9998 | 818.62 | 0.0619 | 52.08 | $0.0619 | 0xe27...aa310 |
Mar 22 05:15 AM | Sell | $0.9998 | 869.50 | 0.024815 | 4.19 | $0.024814 | 0x72d...0e32c |
Mar 22 12:39 AM | Buy | $0.9998 | 873.66 | 0.0475 | 40.64 | $0.0475 | 0x2e2...11cff |
Mar 21 01:36 PM | Buy | $0.9999 | 833.83 | 0.0412 | 33.74 | $0.0412 | 0x867...c6f48 |
