PRT/ADA Pool
The live PRT/ADA price today is $0.3767, with a 24-hour trading volume of $0.4750. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3767
- 24h Volume
- $0.4750
- 24h Buy Volume
- $0.4750
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PRT (Pangea Rewards Token V2)
Recent Transactions
- : 1263605499974772200 PRT for -1636431744956173800 ADA
- : -1170103287096156400 PRT for 1507012600190943500 ADA
- : 1250000000000000000 PRT for -1617247380152804900 ADA
- : -62331667434594664 PRT for 79730107585550670 ADA
- : -2144647998965739000 PRT for 2776164448913411600 ADA
- : -1907485509523545900 PRT for 2524016986450252300 ADA
- : -1899856089752321500 PRT for 2566949203538631000 ADA
- : 1251566102961928200 PRT for -1705508926362017000 ADA
- : 1250000000000000000 PRT for -1680032380884254200 ADA
- : -1159924019874715600 PRT for 1550413483261801200 ADA
PRT / ADA
PRT/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | PRT | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:53 PM | Buy | $0.3767 | 1.30 | 1.26 | 1.64 | $0.4760 | 0x7ef...8213c |
Mar 16 04:15 PM | Sell | $0.3650 | 1.28 | 1.17 | 1.51 | $0.4271 | 0x613...b0969 |
Mar 16 02:32 PM | Buy | $0.3701 | 1.30 | 1.25 | 1.62 | $0.4626 | 0x3a3...08e51 |
Mar 16 09:46 AM | Sell | $0.3687 | 1.28 | 0.0623 | 0.0797 | $0.0230 | 0x184...b7ec8 |
Mar 16 06:18 AM | Sell | $0.3683 | 1.28 | 2.14 | 2.78 | $0.7898 | 0xe31...aa587 |
Mar 16 04:16 AM | Sell | $0.3691 | 1.31 | 1.91 | 2.52 | $0.7040 | 0xc7b...1bd71 |
Mar 15 05:35 PM | Sell | $0.3528 | 1.34 | 1.90 | 2.57 | $0.6703 | 0xefb...a0307 |
Mar 15 05:34 PM | Buy | $0.3603 | 1.37 | 1.25 | 1.71 | $0.4509 | 0x496...58835 |
Mar 15 08:32 AM | Buy | $0.3582 | 1.35 | 1.25 | 1.68 | $0.4477 | 0xbc8...e8d11 |
Mar 15 04:24 AM | Sell | $0.3540 | 1.33 | 1.16 | 1.55 | $0.4106 | 0x150...16b4f |
Mar 14 06:44 PM | Buy | $0.3500 | 1.35 | 1.25 | 1.68 | $0.4374 | 0xdda...64e1f |
Mar 14 06:43 PM | Buy | $0.3452 | 1.33 | 1.32 | 1.75 | $0.4567 | 0xa7d...23d26 |
Mar 13 12:55 PM | Buy | $0.3651 | 1.31 | 1.25 | 1.63 | $0.4564 | 0xc19...19375 |
Mar 13 07:45 AM | Buy | $0.3522 | 1.29 | 1.25 | 1.61 | $0.4402 | 0x6b5...e755a |
Mar 13 05:39 AM | Sell | $0.3493 | 1.28 | 2.03 | 2.62 | $0.7101 | 0x59a...10f59 |
Mar 13 02:02 AM | Sell | $0.3530 | 1.30 | 0.9374 | 1.23 | $0.3308 | 0xd90...e9fb4 |
Mar 12 11:43 AM | Buy | $0.3461 | 1.32 | 1.28 | 1.67 | $0.4418 | 0xc4a...1f3a1 |
Mar 12 10:31 AM | Sell | $0.3405 | 1.30 | 1.48 | 1.94 | $0.5052 | 0x8c2...74964 |
Mar 12 08:10 AM | Buy | $0.3437 | 1.32 | 1.25 | 1.64 | $0.4297 | 0x118...7ab31 |
Mar 11 12:33 PM | Buy | $0.3407 | 1.30 | 1.25 | 1.62 | $0.4259 | 0xd58...c3684 |