REAU/WBNB Pool
The live REAU/WBNB price today is $0.081436, with a 24-hour trading volume of $7.49. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081436
- 24h Volume
- $7.49
- 24h Buy Volume
- $6.99
- 24h Sell Volume
- $0.4952
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Vira-lata Finance (REAU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 1192467186988243500 REAU for -2858506274196468 WBNB
- : 1776737384777872100 REAU for -4248260274007216 WBNB
- : 832222069358667100 REAU for -1985444838263075 WBNB
- : -342944612773579300 REAU for 813742258159039 WBNB
- : 426379797675138200 REAU for -1016721592865641 WBNB
- : 624253907738423300 REAU for -1487224722542125 WBNB
- : -92985427968560100 REAU for 220322620046074 WBNB
- : 24212151139449428 REAU for -57660332177751 WBNB
- : 42824559745484890 REAU for -101979243746238 WBNB
- : -3392654252475168000 REAU for 8061717011566115 WBNB
REAU / WBNB
REAU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | REAU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:46 PM | Buy | $0.081436 | 0.0112394 | 1.19B | 0.022859 | $1.71 | 0x10b...5a6ef |
Mar 29 10:43 PM | Buy | $0.081438 | 0.0112389 | 1.78B | 0.024249 | $2.55 | 0x4dd...b6447 |
Mar 29 10:40 PM | Buy | $0.081445 | 0.0112382 | 832.22M | 0.021986 | $1.20 | 0x810...10033 |
Mar 29 10:07 PM | Sell | $0.081446 | 0.0112379 | 342.94M | 0.038138 | $0.4957 | 0x36b...3e8fa |
Mar 29 03:39 PM | Buy | $0.081447 | 0.0112380 | 426.38M | 0.021017 | $0.6169 | 0x5ae...2ec38 |
Mar 29 03:06 PM | Buy | $0.081448 | 0.0112378 | 624.25M | 0.021488 | $0.9039 | 0xebc...35822 |
Mar 29 05:23 AM | Sell | $0.081455 | 0.0112376 | 92.99M | 0.032204 | $0.1352 | 0xf05...5cfda |
Mar 28 11:52 PM | Buy | $0.081452 | 0.0112376 | 24.21M | 0.045767 | $0.0352 | 0x534...5451f |
Mar 28 01:24 PM | Buy | $0.081456 | 0.0112376 | 42.82M | 0.031020 | $0.0623 | 0xd5f...87deb |
Mar 28 01:24 PM | Sell | $0.081456 | 0.0112376 | 3.39B | 0.028062 | $4.94 | 0x1bb...164d5 |
Mar 28 07:06 AM | Sell | $0.081466 | 0.0112390 | 74.21M | 0.031769 | $0.1087 | 0xb96...73235 |
Mar 27 05:59 PM | Buy | $0.081452 | 0.0112390 | 560.16M | 0.021342 | $0.8130 | 0x76c...a0889 |
Mar 27 05:59 PM | Buy | $0.081451 | 0.0112388 | 425.87M | 0.021019 | $0.6175 | 0xf1e...32348 |
Mar 27 02:44 PM | Buy | $0.081450 | 0.0112386 | 118.21M | 0.032827 | $0.1713 | 0xe2b...d5f9d |
Mar 27 01:55 PM | Buy | $0.081451 | 0.0112385 | 727.18M | 0.021738 | $1.06 | 0x270...85a2f |
Mar 27 12:37 PM | Buy | $0.081455 | 0.0112382 | 540.43M | 0.021290 | $0.7858 | 0xe25...eafc3 |
Mar 27 10:39 AM | Buy | $0.081455 | 0.0112380 | 3.20B | 0.027624 | $4.66 | 0x3b7...3763b |
Mar 27 10:21 AM | Buy | $0.081466 | 0.0112367 | 406.34M | 0.039638 | $0.5954 | 0x934...14733 |
Mar 27 08:38 AM | Buy | $0.081468 | 0.0112366 | 93.77M | 0.032224 | $0.1376 | 0x3b7...5dc57 |
Mar 27 08:38 AM | Buy | $0.081468 | 0.0112365 | 1.73B | 0.024093 | $2.54 | 0x116...3aab5 |
Mar 24 06:14 PM | Sell | $0.081484 | 0.0112358 | 46.37M | 0.031091 | $0.0688 | 0x1e6...74f01 |
Mar 24 03:31 PM | Buy | $0.081489 | 0.0112358 | 41.90M | 0.049904 | $0.0624 | 0x034...b70db |
Mar 24 03:31 PM | Sell | $0.081489 | 0.0112358 | 1.98B | 0.024675 | $2.95 | 0xf4d...e22e0 |
Mar 23 08:13 PM | Sell | $0.081509 | 0.0112366 | 422.77M | 0.039981 | $0.6378 | 0x4da...18bf9 |
Mar 23 07:12 PM | Sell | $0.081513 | 0.0112368 | 224.43M | 0.035302 | $0.3395 | 0xf3d...55de4 |