USDT/ZAMA Pool
The live USDT/ZAMA price today is $0.9997, with a 24-hour trading volume of $0.021797. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.021797
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021797
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Zama (ZAMA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -1789626866051732 USDT for 75678648209040640 ZAMA
- : 2000000000000000 USDT for -82906031459531440 ZAMA
- : -2010816373806036 USDT for 85044465668645500 ZAMA
- : -2005843892647413 USDT for 84526696889567140 ZAMA
- : -2009349056171515 USDT for 84368186415142220 ZAMA
- : -6036134901682844 USDT for 251617505240763800 ZAMA
- : -1563868976606205700 USDT for 64713520545740270000 ZAMA
- : -856412643680209900 USDT for 35333768252124344000 ZAMA
- : -1673008559979147800 USDT for 68811633049328640000 ZAMA
- : -1180164735143723300 USDT for 48371896420295380000 ZAMA
USDT / ZAMA
USDT/ZAMA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZAMA) | USDT | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:03 PM | Sell | $0.9997 | 41.93 | 0.021790 | 0.0757 | $0.021790 | 0x14f...9dd3b |
Mar 26 08:50 PM | Buy | $0.9996 | 41.80 | 0.022000 | 0.0829 | $0.022000 | 0x2e4...f7f1f |
Mar 26 05:48 PM | Sell | $0.9996 | 41.95 | 0.022011 | 0.0850 | $0.022011 | 0xff0...51bd2 |
Mar 26 04:07 PM | Sell | $0.9997 | 41.79 | 0.022006 | 0.0845 | $0.022006 | 0x2c5...1b0d4 |
Mar 26 03:20 PM | Sell | $0.9997 | 41.64 | 0.022010 | 0.0844 | $0.022009 | 0xca0...4a2a6 |
Mar 26 11:43 AM | Sell | $0.9997 | 41.49 | 0.026037 | 0.2516 | $0.026035 | 0xc2d...5cbb5 |
Mar 26 10:39 AM | Sell | $0.9997 | 41.05 | 1.56 | 64.71 | $1.56 | 0x7be...0d5c9 |
Mar 26 10:25 AM | Sell | $0.9997 | 40.89 | 0.8564 | 35.33 | $0.8562 | 0x08d...63de2 |
Mar 26 09:49 AM | Sell | $0.9997 | 40.80 | 1.67 | 68.81 | $1.67 | 0x078...3e101 |
Mar 26 07:32 AM | Sell | $0.9997 | 40.64 | 1.18 | 48.37 | $1.18 | 0xc76...3568b |
Mar 26 06:18 AM | Sell | $0.9997 | 40.52 | 0.1348 | 5.52 | $0.1348 | 0x892...2609d |
Mar 26 06:16 AM | Sell | $0.9997 | 40.51 | 1.27 | 51.78 | $1.27 | 0x1f1...9d28d |
Mar 26 06:14 AM | Sell | $0.9997 | 40.38 | 0.7737 | 31.53 | $0.7734 | 0xe03...22634 |
Mar 26 06:12 AM | Sell | $0.9997 | 40.31 | 0.8097 | 32.93 | $0.8094 | 0x2bf...adb9e |
Mar 26 06:12 AM | Sell | $0.9997 | 40.23 | 1.42 | 57.75 | $1.42 | 0x5d4...5648f |
Mar 26 05:42 AM | Buy | $0.9997 | 40.09 | 0.6883 | 27.34 | $0.6881 | 0xd20...269b1 |
Mar 26 05:38 AM | Buy | $0.9997 | 40.15 | 0.4659 | 18.53 | $0.4657 | 0x795...b4723 |
Mar 26 04:53 AM | Buy | $0.9997 | 40.20 | 0.9932 | 39.57 | $0.9929 | 0x12c...53ae5 |
Mar 26 04:53 AM | Buy | $0.9997 | 40.29 | 0.4880 | 19.48 | $0.4879 | 0x262...1fce7 |
Mar 26 04:51 AM | Buy | $0.9997 | 40.34 | 0.9923 | 39.68 | $0.9921 | 0xaad...b243e |
Mar 26 04:42 AM | Buy | $0.9997 | 40.44 | 0.2774 | 11.11 | $0.2773 | 0x3f3...a0b96 |
Mar 26 04:42 AM | Buy | $0.9997 | 40.47 | 1.00 | 40.11 | $0.9997 | 0x30d...80d40 |
Mar 26 04:17 AM | Buy | $0.9997 | 40.56 | 0.1490 | 5.98 | $0.1489 | 0x74a...bc7d2 |
Mar 26 04:16 AM | Buy | $0.9997 | 40.58 | 0.2610 | 10.49 | $0.2610 | 0x4b0...4a04b |
Mar 26 03:52 AM | Buy | $0.9997 | 40.60 | 0.3033 | 12.20 | $0.3033 | 0x20f...2546d |
Mar 26 03:44 AM | Buy | $0.9997 | 40.63 | 1.59 | 64.17 | $1.59 | 0x3c2...9affd |
Mar 26 12:33 AM | Sell | $0.9998 | 40.79 | 1.91 | 78.57 | $1.91 | 0x446...88f72 |
Mar 26 12:33 AM | Sell | $0.9998 | 40.60 | 1.30 | 53.10 | $1.30 | 0x0bc...fcc7d |
Mar 25 09:37 PM | Buy | $1.01 | 40.47 | 0.2932 | 11.75 | $0.2957 | 0x602...9a0ef |
Mar 25 09:12 PM | Buy | $1.01 | 40.50 | 0.8358 | 33.54 | $0.8405 | 0x58f...e90ad |
Mar 25 04:57 PM | Buy | $1.00 | 40.58 | 0.9833 | 39.55 | $0.9864 | 0xbde...d73be |
Mar 25 04:57 PM | Buy | $1.01 | 40.68 | 1.69 | 68.14 | $1.70 | 0xe08...569a9 |
Mar 25 04:10 PM | Buy | $0.9982 | 40.85 | 2.04 | 82.54 | $2.03 | 0x71d...db281 |
Mar 25 04:10 PM | Buy | $1.00 | 41.05 | 1.99 | 80.92 | $1.99 | 0xe66...30fe5 |
Mar 25 04:07 PM | Buy | $1.00 | 41.25 | 2.41 | 98.85 | $2.42 | 0x98a...2d142 |
Mar 25 04:05 PM | Buy | $1.01 | 41.49 | 0.2335 | 9.60 | $0.2351 | 0x5c8...2eb83 |
Mar 25 03:18 PM | Buy | $1.00 | 41.51 | 1.99 | 81.84 | $1.99 | 0x6c5...444ba |
Mar 25 12:38 PM | Sell | $0.9999 | 41.72 | 9.93 | 413.40 | $9.93 | 0x0f2...d6cf3 |
Mar 25 12:38 PM | Buy | $0.9999 | 40.71 | 13.11 | 536.79 | $13.11 | 0x2f0...09268 |
Mar 25 11:55 AM | Sell | $0.9999 | 42.03 | 0.9523 | 40.38 | $0.9522 | 0xd1e...6aeb1 |
Mar 25 10:54 AM | Sell | $0.9999 | 41.93 | 1.97 | 83.05 | $1.97 | 0x256...0fce9 |
Mar 25 10:48 AM | Sell | $0.9999 | 41.73 | 1.09 | 45.69 | $1.09 | 0xd47...b8050 |
Mar 25 09:05 AM | Buy | $0.9996 | 41.62 | 1.58 | 65.12 | $1.58 | 0xc3d...45682 |
Mar 25 09:04 AM | Buy | $0.9976 | 41.78 | 0.2267 | 9.38 | $0.2262 | 0x2ba...8dd08 |
Mar 25 08:40 AM | Buy | $0.9998 | 41.80 | 1.70 | 70.69 | $1.70 | 0xedc...abd17 |
Mar 25 05:11 AM | Buy | $0.9997 | 41.98 | 1.75 | 72.84 | $1.75 | 0x32c...46378 |
Mar 25 05:03 AM | Buy | $0.9997 | 42.16 | 0.6981 | 29.16 | $0.6979 | 0xd41...e039a |
Mar 25 12:33 AM | Buy | $0.9996 | 42.23 | 2.67 | 111.87 | $2.67 | 0xe84...f8410 |
Mar 25 12:31 AM | Buy | $0.9996 | 42.51 | 1.33 | 56.16 | $1.33 | 0xc5a...38c59 |
Mar 25 12:22 AM | Buy | $0.9994 | 42.65 | 2.35 | 99.45 | $2.35 | 0x108...9d02a |
Mar 25 12:03 AM | Buy | $0.9996 | 42.90 | 0.8912 | 37.89 | $0.8909 | 0xede...2eeb9 |
Mar 24 11:55 PM | Buy | $0.9995 | 43.00 | 1.32 | 56.17 | $1.32 | 0x78c...0590a |
Mar 24 10:05 PM | Sell | $0.9975 | 43.14 | 2.49 | 108.17 | $2.48 | 0x045...afd15 |
Mar 24 05:35 PM | Buy | $0.9997 | 42.87 | 1.43 | 60.96 | $1.43 | 0xc2a...4372a |
Mar 24 02:40 PM | Sell | $0.9997 | 43.02 | 1.56 | 67.52 | $1.56 | 0xaa7...5d342 |
Mar 24 02:39 PM | Sell | $0.9997 | 42.85 | 1.54 | 66.44 | $1.54 | 0xa18...3d291 |
Mar 24 11:36 AM | Buy | $0.9998 | 42.69 | 0.8653 | 36.61 | $0.8652 | 0x200...631b7 |
Mar 24 11:05 AM | Buy | $0.9998 | 42.78 | 1.38 | 58.58 | $1.38 | 0xac7...e40f1 |
Mar 24 09:14 AM | Sell | $0.9999 | 42.93 | 0.1646 | 7.13 | $0.1646 | 0x915...e3f13 |
Mar 24 09:00 AM | Sell | $1.00 | 42.91 | 1.32 | 57.26 | $1.33 | 0x696...a6c56 |
Mar 24 07:46 AM | Sell | $0.9998 | 42.77 | 1.78 | 76.53 | $1.78 | 0x283...92243 |
Mar 24 07:41 AM | Sell | $0.9998 | 42.58 | 0.7398 | 31.79 | $0.7396 | 0x8ba...b835c |
Mar 24 06:59 AM | Buy | $0.9997 | 42.50 | 2.33 | 98.24 | $2.33 | 0xf78...b5d71 |
Mar 24 06:34 AM | Buy | $0.9998 | 42.74 | 3.15 | 133.82 | $3.15 | 0xdd0...5150c |
Mar 24 04:55 AM | Buy | $0.9998 | 43.08 | 2.09 | 89.43 | $2.09 | 0x140...24765 |
Mar 24 04:52 AM | Buy | $0.9998 | 43.22 | 2.36 | 101.22 | $2.36 | 0xe15...9d7c4 |
Mar 24 04:44 AM | Buy | $0.9999 | 43.38 | 2.52 | 108.36 | $2.52 | 0xf06...db982 |
Mar 23 05:36 PM | Buy | $0.9998 | 43.54 | 1.82 | 78.44 | $1.82 | 0x9eb...dd41d |
Mar 23 03:54 PM | Sell | $0.9998 | 43.67 | 3.04 | 133.65 | $3.04 | 0x892...5f982 |
Mar 23 03:32 PM | Sell | $0.9998 | 43.46 | 1.48 | 65.03 | $1.48 | 0xbfb...1d083 |
Mar 23 02:17 PM | Buy | $0.9998 | 43.36 | 1.96 | 84.48 | $1.96 | 0x22f...45b45 |
Mar 23 01:56 PM | Buy | $0.9998 | 43.49 | 2.86 | 123.35 | $2.86 | 0x5df...3aea2 |
Mar 23 01:40 PM | Buy | $0.9998 | 43.68 | 1.43 | 62.08 | $1.43 | 0xed4...ac22f |
Mar 23 01:12 PM | Buy | $0.9997 | 43.78 | 1.28 | 55.61 | $1.28 | 0xe87...1d5bb |
Mar 23 12:49 PM | Buy | $0.9998 | 43.87 | 1.24 | 53.88 | $1.24 | 0x96f...36058 |
Mar 23 12:46 PM | Buy | $0.9998 | 43.95 | 2.69 | 117.45 | $2.69 | 0xdaf...85712 |
Mar 23 12:36 PM | Buy | $0.9998 | 44.13 | 3.28 | 143.60 | $3.28 | 0x8c9...f0e27 |
Mar 23 12:16 PM | Buy | $0.9998 | 44.36 | 1.58 | 69.45 | $1.58 | 0x168...a1192 |
Mar 23 11:44 AM | Buy | $0.9998 | 44.47 | 2.97 | 131.15 | $2.97 | 0xcff...89ec3 |
Mar 23 11:34 AM | Buy | $0.9998 | 44.67 | 2.72 | 120.58 | $2.72 | 0xd42...34fde |
Mar 23 11:06 AM | Buy | $0.9998 | 44.86 | 3.33 | 148.09 | $3.32 | 0xf10...22ff0 |
Mar 23 08:04 AM | Sell | $0.9998 | 45.10 | 1.70 | 77.26 | $1.70 | 0x364...ab2f4 |
Mar 23 06:38 AM | Sell | $0.9998 | 44.98 | 1.77 | 80.45 | $1.77 | 0x608...f2eb8 |
Mar 23 05:31 AM | Sell | $0.9998 | 44.85 | 2.13 | 96.51 | $2.13 | 0x223...7e901 |
Mar 23 04:49 AM | Buy | $0.9998 | 44.70 | 2.82 | 125.08 | $2.82 | 0x638...35fd8 |
Mar 23 04:07 AM | Buy | $0.9998 | 44.90 | 1.99 | 88.69 | $1.99 | 0x303...73d65 |
Mar 23 02:27 AM | Buy | $0.9999 | 45.04 | 1.74 | 77.60 | $1.74 | 0x546...10ab8 |
Mar 22 10:01 PM | Sell | $0.9999 | 45.16 | 1.71 | 78.12 | $1.71 | 0xb99...275bd |
Mar 22 09:34 PM | Sell | $0.9999 | 45.04 | 1.85 | 84.18 | $1.85 | 0x767...a38b2 |
Mar 22 09:19 PM | Sell | $0.9999 | 44.91 | 2.90 | 131.10 | $2.90 | 0xea3...18c79 |
Mar 22 09:11 PM | Sell | $0.9999 | 44.70 | 2.50 | 112.67 | $2.50 | 0x2a0...96cfe |
Mar 22 03:25 PM | Sell | $0.9999 | 44.53 | 1.20 | 53.84 | $1.20 | 0x299...4b529 |
Mar 22 03:25 PM | Sell | $0.9999 | 44.44 | 1.72 | 77.02 | $1.72 | 0xff7...bc428 |
Mar 22 10:36 AM | Buy | $0.9999 | 44.32 | 1.64 | 71.87 | $1.64 | 0x8cb...6e76e |
Mar 22 04:06 AM | Buy | $0.9998 | 44.44 | 2.08 | 91.72 | $2.08 | 0xcfd...aaa2d |
Mar 22 04:04 AM | Buy | $0.9997 | 44.58 | 2.26 | 100.06 | $2.26 | 0x5e1...43a46 |
Mar 22 03:03 AM | Buy | $0.9998 | 44.74 | 0.0520 | 2.30 | $0.0520 | 0xcca...3a05f |
Mar 22 02:54 AM | Buy | $0.9998 | 44.74 | 4.27 | 189.86 | $4.27 | 0xcee...3473a |
Mar 22 02:52 AM | Buy | $0.9998 | 45.04 | 1.92 | 85.80 | $1.92 | 0xfe6...d6111 |
Mar 22 12:57 AM | Sell | $0.9999 | 45.18 | 2.24 | 102.21 | $2.24 | 0x6a4...c6358 |