ETH/ADX Pool
The live ETH/ADX price today is $1.99K, with a 24-hour trading volume of $7.55. This pair has changed -3.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $7.55
- 24h Buy Volume
- $7.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.43%
Tokens in this pool
Ethereum Token (ETH) AdEx Network (ADX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 1464675436950055 ETH for -45460671384023350000 ADX
- : 626038625053450 ETH for -19535846725602337000 ADX
- : 1639594736792459 ETH for -51464758809991380000 ADX
- : -1680408440083868 ETH for 53808778881233306000 ADX
- : -610706650504108 ETH for 19439013264317424000 ADX
- : -505467716717311 ETH for 16042554946746067000 ADX
- : -333445885324277 ETH for 10559869051675650000 ADX
- : -391070593280758 ETH for 12361508397698976000 ADX
- : 765494768937371 ETH for -23737920404974346000 ADX
- : 1146187408332321 ETH for -35718491358861200000 ADX
ETH / ADX
ETH/ADX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ADX) | ETH | ADX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:12 PM | Buy | $1.99K | 31.23K | 0.021465 | 45.46 | $2.91 | 0xcdd...3d0a3 |
Mar 27 04:11 AM | Buy | $2.05K | 31.47K | 0.036261 | 19.54 | $1.28 | 0x60d...9ce85 |
Mar 27 04:00 AM | Buy | $2.06K | 31.57K | 0.021640 | 51.46 | $3.38 | 0x7ae...d620b |
Mar 26 08:12 PM | Sell | $2.08K | 31.84K | 0.021681 | 53.81 | $3.49 | 0x6f7...80aec |
Mar 26 03:54 PM | Sell | $2.07K | 31.56K | 0.036108 | 19.44 | $1.27 | 0x635...bd76c |
Mar 26 03:27 PM | Sell | $2.07K | 31.46K | 0.035055 | 16.04 | $1.04 | 0x8f6...f9c03 |
Mar 26 02:35 PM | Sell | $2.08K | 31.38K | 0.033335 | 10.56 | $0.6946 | 0x8ea...3e85e |
Mar 26 02:28 PM | Sell | $2.08K | 31.33K | 0.033911 | 12.36 | $0.8129 | 0x8c1...3c6d2 |
Mar 26 05:54 AM | Buy | $2.12K | 31.26K | 0.037655 | 23.74 | $1.62 | 0x8b4...f53eb |
Mar 26 05:51 AM | Buy | $2.12K | 31.38K | 0.021147 | 35.72 | $2.44 | 0xe6a...fe687 |
Mar 25 09:10 AM | Sell | $2.18K | 31.57K | 0.021596 | 50.67 | $3.48 | 0x751...44ba8 |
Mar 25 08:33 AM | Sell | $2.19K | 31.31K | 0.039264 | 29.23 | $2.03 | 0x5b1...e1cfd |
Mar 24 11:58 AM | Sell | $2.16K | 31.16K | 0.035308 | 16.68 | $1.15 | 0x255...e6376 |
Mar 24 11:47 AM | Sell | $2.17K | 31.07K | 0.033495 | 10.96 | $0.7589 | 0x000...8955f |
Mar 24 11:38 AM | Sell | $2.17K | 31.02K | 0.034410 | 13.80 | $0.9558 | 0xad3...db315 |
Mar 23 04:21 PM | Buy | $2.12K | 30.95K | 0.021162 | 35.68 | $2.47 | 0x33c...f803f |
Mar 23 02:02 PM | Sell | $2.19K | 31.13K | 0.021115 | 34.95 | $2.44 | 0x7f9...c8ce2 |
Mar 23 01:50 PM | Sell | $2.18K | 30.95K | 0.021063 | 33.12 | $2.31 | 0xd70...6c118 |
Mar 23 12:01 PM | Buy | $2.13K | 30.78K | 0.021302 | 39.78 | $2.77 | 0x78f...20a1e |
Mar 23 11:13 AM | Sell | $2.19K | 30.99K | 0.021349 | 42.05 | $2.95 | 0x35c...67072 |
Mar 23 11:11 AM | Sell | $2.18K | 30.77K | 0.039969 | 30.91 | $2.17 | 0xd32...c33c7 |
Mar 23 11:09 AM | Sell | $2.16K | 30.62K | 0.021481 | 45.61 | $3.20 | 0x461...48d0e |
Mar 23 11:07 AM | Sell | $2.14K | 30.39K | 0.039529 | 29.17 | $2.04 | 0x684...5ae98 |
Mar 23 11:06 AM | Sell | $2.14K | 30.24K | 0.021310 | 39.88 | $2.80 | 0x0b3...278ce |
Mar 22 11:14 PM | Sell | $2.07K | 30.04K | 0.034939 | 14.97 | $1.02 | 0x0c8...52729 |
Mar 22 09:05 PM | Buy | $2.04K | 29.96K | 0.021100 | 32.70 | $2.24 | 0x488...bd7d5 |
Mar 22 03:30 AM | Sell | $2.12K | 30.13K | 0.037737 | 23.50 | $1.64 | 0x382...00115 |
Mar 22 03:23 AM | Sell | $2.11K | 30.01K | 0.032528 | 7.66 | $0.5323 | 0x31f...0c37c |
Mar 21 11:54 PM | Buy | $2.09K | 29.97K | 0.021730 | 51.53 | $3.61 | 0x441...bf4bc |