BABYGIGGLEFUND/WBNB Pool
The live BABYGIGGLEFUND/WBNB price today is $0.056954, with a 24-hour trading volume of $5.12. This pair has changed 0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056954
- 24h Volume
- $5.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
BABY GIGGLE FUND (BABYGIGGLEFUND) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -4.576411308636312e+23 BABYGIGGLEFUND for 5142008829597041 WBNB
- : -1.42055e+23 BABYGIGGLEFUND for 1597718560488552 WBNB
- : -1.3753220035138833e+23 BABYGIGGLEFUND for 1547574775680619 WBNB
- : -2.868882910852001e+22 BABYGIGGLEFUND for 322909615855779 WBNB
- : -5.3399642236140745e+22 BABYGIGGLEFUND for 601127077622931 WBNB
- : -1.797899628118511e+23 BABYGIGGLEFUND for 2024712253980191 WBNB
- : -6.79735436097e+22 BABYGIGGLEFUND for 765804861588561 WBNB
- : 1.482321726655441e+23 BABYGIGGLEFUND for -1678170000000000 WBNB
- : -6.3867567673676e+22 BABYGIGGLEFUND for 719346505466921 WBNB
- : -4.62016915414701e+21 BABYGIGGLEFUND for 52043376190601 WBNB
BABYGIGGLEFUND / WBNB
BABYGIGGLEFUND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BABYGIGGLEFUND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:57 AM | Sell | $0.056954 | 0.071126 | 457.64K | 0.025143 | $3.18 | 0x730...2c654 |
Mar 30 08:44 AM | Sell | $0.056994 | 0.071128 | 142.06K | 0.021598 | $0.9935 | 0x128...9d665 |
Mar 30 02:25 AM | Sell | $0.056921 | 0.071128 | 137.53K | 0.021548 | $0.9517 | 0xf1f...52b82 |
Mar 28 10:20 PM | Sell | $0.056953 | 0.071129 | 28.69K | 0.033230 | $0.1995 | 0x263...04244 |
Mar 28 10:20 PM | Sell | $0.056954 | 0.071129 | 53.40K | 0.036012 | $0.3713 | 0x263...04244 |
Mar 28 11:06 AM | Sell | $0.056903 | 0.071129 | 179.79K | 0.022025 | $1.24 | 0xaf7...57078 |
Mar 27 09:33 PM | Sell | $0.056909 | 0.071130 | 67.97K | 0.037659 | $0.4696 | 0xd39...2284f |
Mar 27 03:52 PM | Buy | $0.056912 | 0.071130 | 148.23K | 0.021679 | $1.02 | 0x61c...63a13 |
Mar 26 08:05 PM | Sell | $0.057058 | 0.071130 | 63.87K | 0.037194 | $0.4508 | 0x9fc...b552d |
Mar 26 06:27 AM | Sell | $0.057159 | 0.071130 | 4.62K | 0.045205 | $0.0331 | 0xcb7...3e6ca |
Mar 26 06:08 AM | Sell | $0.057179 | 0.071130 | 80.87K | 0.039111 | $0.5805 | 0xa6d...92345 |
Mar 26 05:53 AM | Buy | $0.057183 | 0.071130 | 17.57K | 0.031990 | $0.1262 | 0xd43...562a5 |
Mar 25 07:58 PM | Sell | $0.057294 | 0.071130 | 19.55K | 0.032203 | $0.1426 | 0xaea...a06cb |
Mar 25 07:58 PM | Sell | $0.057295 | 0.071130 | 2.77M | 0.0314 | $20.23 | 0xaea...a06cb |
Mar 25 04:53 PM | Sell | $0.057391 | 0.071141 | 58.50K | 0.036654 | $0.4323 | 0x6cc...fbc4d |
Mar 25 12:52 PM | Sell | $0.057374 | 0.071141 | 12.17K | 0.031384 | $0.0897 | 0x525...8d75f |
Mar 25 12:52 PM | Sell | $0.057375 | 0.071141 | 192.50K | 0.022191 | $1.42 | 0x525...8d75f |
Mar 24 08:10 PM | Sell | $0.057191 | 0.071142 | 259.00K | 0.022950 | $1.86 | 0x101...cbc15 |
Mar 24 01:33 PM | Sell | $0.057269 | 0.071143 | 641.86K | 0.027321 | $4.67 | 0xa4d...fb4de |
Mar 24 06:49 AM | Sell | $0.057216 | 0.071145 | 37.61K | 0.034295 | $0.2714 | 0xd4f...25443 |
Mar 24 03:53 AM | Buy | $0.057243 | 0.071145 | 560.57K | 0.026428 | $4.06 | 0xea9...fde12 |