USDT/BUBB Pool
The live USDT/BUBB price today is $0.9997, with a 24-hour trading volume of $0.0783. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0783
- 24h Buy Volume
- $0.0420
- 24h Sell Volume
- $0.0364
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Bubb (BUBB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 12926636854994544 USDT for -46107722342977356000 BUBB
- : -7736905807864070 USDT for 26920806796013994000 BUBB
- : -13007950374915172 USDT for 48985814260738270000 BUBB
- : -14783852269723284 USDT for 62191794466828480000 BUBB
- : 31110808136010560 USDT for -123470964448770900000 BUBB
- : 2011220689464613 USDT for -7003506670266375000 BUBB
- : -4799788142634499 USDT for 16805161566090553000 BUBB
- : -5888116673606384 USDT for 21463678508846710000 BUBB
- : -2000000000000000 USDT for 7513396040481222000 BUBB
- : 20639733358670460 USDT for -72689784019435640000 BUBB
USDT / BUBB
USDT/BUBB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUBB) | USDT | BUBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:27 AM | Buy | $0.9997 | 3.74K | 0.0129 | 46.11 | $0.0129 | 0x467...539d5 |
Mar 27 07:16 AM | Sell | $0.9997 | 3.39K | 0.027737 | 26.92 | $0.027735 | 0xe8d...3f94b |
Mar 27 07:13 AM | Sell | $0.9996 | 3.59K | 0.0130 | 48.99 | $0.0130 | 0x8f2...43f5d |
Mar 27 02:58 AM | Sell | $0.9995 | 3.97K | 0.0148 | 62.19 | $0.0148 | 0x5b2...e7231 |
Mar 27 02:57 AM | Buy | $0.9996 | 4.48K | 0.0311 | 123.47 | $0.0311 | 0x129...9a6bb |
Mar 26 02:20 PM | Buy | $0.9997 | 3.50K | 0.022012 | 7.00 | $0.022011 | 0x36a...7bfd9 |
Mar 26 01:13 PM | Sell | $0.9997 | 3.45K | 0.024800 | 16.81 | $0.024799 | 0x661...57366 |
Mar 26 11:55 AM | Sell | $0.9997 | 3.57K | 0.025889 | 21.46 | $0.025887 | 0x5c2...28104 |
Mar 26 11:55 AM | Sell | $0.9997 | 3.74K | 0.022000 | 7.51 | $0.022000 | 0xf66...8feca |
Mar 26 03:05 AM | Buy | $0.9998 | 3.80K | 0.0206 | 72.69 | $0.0206 | 0xc0b...14828 |
Mar 26 02:21 AM | Sell | $0.9998 | 3.25K | 0.025000 | 16.52 | $0.024999 | 0xdaf...8b1d6 |
Mar 26 02:18 AM | Sell | $0.9998 | 3.37K | 0.0128 | 45.19 | $0.0128 | 0x1b5...94898 |
Mar 25 11:10 PM | Buy | $0.9998 | 3.71K | 0.026165 | 22.41 | $0.026164 | 0x21d...8c5f4 |
Mar 25 10:36 PM | Buy | $0.9998 | 3.54K | 0.027646 | 26.39 | $0.027645 | 0xd0d...313f0 |
Mar 25 09:29 PM | Buy | $0.9998 | 3.35K | 0.022011 | 6.70 | $0.022011 | 0x744...f8741 |
Mar 25 09:22 PM | Buy | $0.9998 | 3.30K | 0.021007 | 3.32 | $0.021007 | 0x2dc...c7378 |
Mar 25 08:24 PM | Buy | $0.9998 | 3.27K | 0.027656 | 24.45 | $0.027655 | 0xd19...d4124 |
Mar 25 08:21 PM | Buy | $0.9999 | 3.10K | 0.029532 | 28.67 | $0.029531 | 0xbe6...90237 |
Mar 25 08:12 PM | Sell | $0.9999 | 2.90K | 0.028246 | 24.56 | $0.028245 | 0x678...8fa2d |
Mar 25 07:53 PM | Sell | $0.9999 | 3.07K | 0.022000 | 6.17 | $0.022000 | 0x893...e0089 |
