BTCB/APES Pool
The live BTCB/APES price today is $68.04K, with a 24-hour trading volume of $242.65K. This pair has changed -3.76% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.04K
- 24h Volume
- $242.65K
- 24h Buy Volume
- $120.83K
- 24h Sell Volume
- $121.82K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 52
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.08%
- 24 Hours
- -3.76%
Tokens in this pool
BTCB Token (BTCB) APES (APES)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/DOGE on PancakeSwap V3Recent Transactions
- : 14408027902302 BTCB for -14246335439769715000 APES
- : 14730330718204 BTCB for -14565024032660507000 APES
- : 14413128044437 BTCB for -14251383794446506000 APES
- : 14411939800394 BTCB for -14250211579296502000 APES
- : 14730786435307 BTCB for -14565482958441787000 APES
- : 14462276180680 BTCB for -14299988565645136000 APES
- : 14452160504492 BTCB for -14289989112253458000 APES
- : 14488667871819 BTCB for -14326089540701350000 APES
- : 14730792450877 BTCB for -14565500015036525000 APES
- : 14430780007884 BTCB for -14268856704718586000 APES
BTCB / APES
BTCB/APES Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (APES) | BTCB | APES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $68.04K | 988.88K | 0.041441 | 14.25 | $0.9803 | 0xe5c...b4927 |
Mar 7 10:22 AM | Buy | $68.04K | 988.88K | 0.041474 | 14.57 | $1.00 | 0x608...33130 |
Mar 7 09:46 AM | Buy | $67.99K | 988.88K | 0.041442 | 14.25 | $0.9800 | 0x72f...68fc9 |
Mar 7 09:32 AM | Buy | $67.96K | 988.88K | 0.041442 | 14.25 | $0.9795 | 0xda9...27c1e |
Mar 7 09:32 AM | Buy | $67.96K | 988.88K | 0.041474 | 14.57 | $1.00 | 0x123...fa18a |
Mar 7 08:57 AM | Buy | $67.83K | 988.88K | 0.041447 | 14.30 | $0.9810 | 0xbd8...7ae8b |
Mar 7 08:07 AM | Buy | $67.81K | 988.88K | 0.041446 | 14.29 | $0.9800 | 0xa1e...f855d |
Mar 7 07:18 AM | Buy | $67.62K | 988.88K | 0.041449 | 14.33 | $0.9797 | 0x7a9...fe59e |
Mar 7 07:17 AM | Buy | $67.62K | 988.88K | 0.041474 | 14.57 | $0.9960 | 0x0f1...60a63 |
Mar 7 06:28 AM | Buy | $67.93K | 988.88K | 0.041444 | 14.27 | $0.9803 | 0x4b6...355c5 |
Mar 7 06:27 AM | Buy | $67.94K | 988.88K | 0.041474 | 14.57 | $1.00 | 0xea6...54627 |
Mar 7 06:11 AM | Buy | $67.99K | 988.88K | 0.044979 | 49.23 | $3.39 | 0xd0f...08925 |
Mar 7 06:08 AM | Buy | $68.02K | 988.88K | 0.042942 | 29.09 | $2.00 | 0x670...b5fd7 |
Mar 7 06:06 AM | Buy | $68.03K | 988.88K | 0.0800 | 79.15K | $5.44K | 0xb3d...37d4f |
Mar 7 06:06 AM | Sell | $68.03K | 989.92K | 0.0150 | 14.83K | $1.02K | 0x5a1...63d96 |
Mar 7 06:06 AM | Sell | $68.03K | 989.72K | 0.022715 | 2.69K | $184.64 | 0x361...cfe65 |
Mar 7 06:06 AM | Sell | $68.03K | 989.69K | 0.024270 | 4.23K | $290.45 | 0x361...cfe65 |
Mar 7 06:06 AM | Sell | $68.03K | 989.63K | 0.026853 | 6.78K | $466.22 | 0x307...e125e |
Mar 7 06:06 AM | Sell | $68.03K | 989.54K | 0.0513 | 50.74K | $3.49K | 0x307...e125e |
Mar 7 05:39 AM | Buy | $67.99K | 988.88K | 0.041441 | 14.24 | $0.9791 | 0xa4a...88eb1 |
