⋆.ೃ࿔/LCVD Pool
The live ⋆.ೃ࿔/LCVD price today is $0.072957, with a 24-hour trading volume of $0.8939. This pair has changed 0.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.072957
- 24h Volume
- $0.8939
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8939
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ⋆.ೃ࿔ (Andromeda)
Recent Transactions
- : -163450448058822950000 ⋆.ೃ࿔ for 510208370515747 LCVD
- : -3.172892816719993e+25 ⋆.ೃ࿔ for 57894060944262424 LCVD
- : -2.663478935554434e+25 ⋆.ೃ࿔ for 48890295480169770 LCVD
- : -1.2779832110675538e+26 ⋆.ೃ࿔ for 233449138686906050 LCVD
- : -1.1188498426337333e+26 ⋆.ೃ࿔ for 204639304782887400 LCVD
- : -2.406319102152814e+26 ⋆.ೃ࿔ for 440941406687360500 LCVD
- : -5.986932695926245e+25 ⋆.ೃ࿔ for 109880957637645400 LCVD
- : -2.593433945944002e+25 ⋆.ೃ࿔ for 47733352196356030 LCVD
- : -5460379354762483000 ⋆.ೃ࿔ for 460760838740763 LCVD
- : -78426748213285930000 ⋆.ೃ࿔ for 367103279895461 LCVD
⋆.ೃ࿔ / LCVD
⋆.ೃ࿔/LCVD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCVD) | ⋆.ೃ࿔ | LCVD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:28 PM | Sell | $0.072957 | 0.081829 | 163.45 | 0.035103 | $0.054833 | 0x7d0...ba0bc |
Mar 16 02:39 PM | Sell | $0.072948 | 0.081829 | 31.73M | 0.0579 | $0.9353 | 0x8a8...d2aa8 |
Mar 16 12:03 PM | Sell | $0.072982 | 0.081830 | 26.63M | 0.0489 | $0.7942 | 0xa6d...b1bc0 |
Mar 16 11:15 AM | Sell | $0.072990 | 0.081831 | 127.80M | 0.2334 | $3.82 | 0x37b...9954d |
Mar 16 04:25 AM | Sell | $0.073055 | 0.081833 | 111.88M | 0.2046 | $3.42 | 0xbf8...b188e |
Mar 16 04:10 AM | Sell | $0.073076 | 0.081835 | 240.63M | 0.4409 | $7.40 | 0x8c0...ff5e1 |
Mar 16 04:08 AM | Sell | $0.073090 | 0.081840 | 59.87M | 0.1099 | $1.85 | 0xaba...4693b |
Mar 16 04:07 AM | Sell | $0.073127 | 0.081841 | 25.93M | 0.0477 | $0.8107 | 0xa20...9e59e |
Mar 15 06:08 AM | Sell | $0.073002 | 0.081842 | 5.46 | 0.034608 | $0.061640 | 0xb32...fcd6d |
Mar 15 01:04 AM | Sell | $0.073002 | 0.081842 | 78.43 | 0.033672 | $0.052355 | 0xdf4...4e6de |
Mar 15 12:45 AM | Sell | $0.073086 | 0.081842 | 2.03K | 0.034884 | $0.046258 | 0x1b1...f0a42 |
Mar 14 07:11 PM | Sell | $0.072924 | 0.081842 | 46.41 | 0.033406 | $0.051357 | 0x0bc...5b3c7 |
Mar 14 06:54 PM | Sell | $0.073008 | 0.081842 | 500.65 | 0.033591 | $0.041506 | 0xcba...a1723 |
Mar 14 06:32 PM | Sell | $0.072894 | 0.081842 | 35.38 | 0.033624 | $0.051024 | 0xdbc...7b597 |
Mar 14 06:22 PM | Sell | $0.072887 | 0.081842 | 459.65 | 0.033525 | $0.041327 | 0xf72...60b62 |
Mar 14 06:13 PM | Sell | $0.072907 | 0.081842 | 498.32 | 0.033523 | $0.041449 | 0x8f9...58f4a |
Mar 14 05:54 PM | Buy | $0.072906 | 0.081842 | 0.00 | 0.023869 | $0.00 | 0xa1c...57134 |
Mar 14 05:51 PM | Buy | $0.072867 | 0.081842 | 0.00 | 0.035241 | $0.00 | 0x5a9...05d07 |
Mar 14 05:44 PM | Sell | $0.072784 | 0.081842 | 1.01K | 0.033898 | $0.042806 | 0x92e...53648 |
Mar 14 05:37 PM | Sell | $0.072784 | 0.081842 | 5.94 | 0.034489 | $0.061654 | 0xac2...b11bd |