码奸/WBNB Pool
The live 码奸/WBNB price today is $0.055901, with a 24-hour trading volume of $105.24. This pair has changed -4.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055901
- 24h Volume
- $105.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $105.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.29%
Tokens in this pool
抖音爆火AI裁员梗 (码奸) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -3.2119952408755336e+24 码奸 for 30986031340785856 WBNB
- : -9.209250963402408e+23 码奸 for 8942523502558996 WBNB
- : -7.121840380166357e+24 码奸 for 70051752722073410 WBNB
- : -1.305990050882405e+24 码奸 for 13020424079581728 WBNB
- : -4.838652136373454e+24 码奸 for 48722453207465360 WBNB
- : -4.0944145532205e+22 码奸 for 415550515426412 WBNB
- : -1.174078264112857e+24 码奸 for 11939569795505718 WBNB
- : 6.802599827099454e+22 码奸 for -696500000000000 WBNB
- : -2.642785919951207e+24 码奸 for 27037180900310640 WBNB
- : -1.64536845985799e+24 码奸 for 16951390674320034 WBNB
码奸 / WBNB
码奸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 码奸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:17 AM | Sell | $0.055901 | 0.089622 | 3.21M | 0.0310 | $18.95 | 0xcd9...cad30 |
Mar 29 05:57 AM | Sell | $0.055964 | 0.089721 | 920.93K | 0.028943 | $5.49 | 0x599...bede4 |
Mar 29 03:28 AM | Sell | $0.055990 | 0.089749 | 7.12M | 0.0701 | $42.65 | 0xcb6...3e433 |
Mar 28 05:42 PM | Sell | $0.056148 | 0.089974 | 1.31M | 0.0130 | $8.03 | 0x57b...1a54c |
Mar 28 02:14 PM | Sell | $0.056165 | 0.071002 | 4.84M | 0.0487 | $29.83 | 0x684...68f6d |
Mar 28 12:40 PM | Sell | $0.056227 | 0.071018 | 40.94K | 0.034156 | $0.2549 | 0xd76...ad497 |
Mar 28 02:42 AM | Sell | $0.056215 | 0.071018 | 1.17M | 0.0119 | $7.30 | 0x8cb...92b77 |
Mar 27 10:00 PM | Buy | $0.056240 | 0.071022 | 68.03K | 0.036965 | $0.4244 | 0xd21...fa645 |
Mar 27 04:04 PM | Sell | $0.056223 | 0.071022 | 2.64M | 0.0270 | $16.45 | 0xf32...68f54 |
Mar 27 03:21 PM | Sell | $0.056282 | 0.071031 | 1.65M | 0.0170 | $10.33 | 0x8fc...27848 |
Mar 27 01:23 PM | Sell | $0.056333 | 0.071036 | 18.82M | 0.2006 | $119.16 | 0x1b2...8664b |
Mar 27 08:44 AM | Sell | $0.056836 | 0.071103 | 3.75M | 0.0415 | $25.64 | 0x9b1...701b0 |
Mar 27 03:28 AM | Buy | $0.057020 | 0.071117 | 7.12M | 0.0788 | $49.99 | 0xe1b...53495 |
Mar 27 02:00 AM | Buy | $0.056884 | 0.071091 | 182.52K | 0.021994 | $1.26 | 0xed6...c946c |
Mar 27 12:47 AM | Buy | $0.056846 | 0.071090 | 7.34M | 0.0792 | $50.23 | 0x964...a7010 |
Mar 27 12:10 AM | Buy | $0.056692 | 0.071063 | 1.31M | 0.0140 | $8.78 | 0xf5e...7f66e |
Mar 27 12:10 AM | Buy | $0.056663 | 0.071059 | 2.64M | 0.0279 | $17.61 | 0x905...fb4b2 |
Mar 26 06:27 PM | Sell | $0.056540 | 0.071050 | 919.03K | 0.029632 | $6.01 | 0xb8a...5866a |
Mar 26 06:27 PM | Buy | $0.056560 | 0.071053 | 94.80 | 0.051000 | $0.036219 | 0xb8a...5866a |
Mar 26 03:49 PM | Sell | $0.056605 | 0.071053 | 2.13M | 0.0224 | $14.04 | 0x457...ce52a |
Mar 26 02:57 PM | Buy | $0.056674 | 0.071060 | 3.75M | 0.0396 | $25.03 | 0x9b6...fad2c |
Mar 26 02:47 PM | Sell | $0.056588 | 0.071047 | 11.45M | 0.1219 | $75.45 | 0x410...94407 |
Mar 26 02:46 PM | Buy | $0.056847 | 0.071088 | 1.82M | 0.0198 | $12.48 | 0x61b...e3417 |
Mar 26 02:28 PM | Buy | $0.056812 | 0.071081 | 9.35M | 0.0997 | $63.68 | 0x974...257ce |
Mar 26 02:09 PM | Sell | $0.056615 | 0.071048 | 7.45K | 0.047787 | $0.0493 | 0xea4...b535a |
Mar 26 12:38 PM | Sell | $0.056591 | 0.071048 | 1.40M | 0.0147 | $9.24 | 0x461...4f8cb |
Mar 26 11:44 AM | Sell | $0.056625 | 0.071053 | 2.08M | 0.0219 | $13.77 | 0x73d...1a92b |
Mar 26 11:44 AM | Sell | $0.056671 | 0.071060 | 2.08M | 0.0221 | $13.87 | 0xe83...3033c |
Mar 26 10:41 AM | Buy | $0.056729 | 0.071067 | 9.47M | 0.0997 | $63.70 | 0xe30...fc6f1 |
Mar 26 10:27 AM | Sell | $0.056520 | 0.071035 | 25.63M | 0.2760 | $167.09 | 0x056...718a5 |
Mar 26 10:27 AM | Sell | $0.057103 | 0.071127 | 17.13M | 0.1983 | $121.68 | 0x1dc...4168c |
Mar 26 09:18 AM | Buy | $0.057565 | 0.071196 | 2.08M | 0.0248 | $15.73 | 0xea2...dbe34 |
Mar 26 09:18 AM | Buy | $0.057510 | 0.071187 | 4.20M | 0.0497 | $31.57 | 0xbc8...6f199 |
Mar 26 08:27 AM | Sell | $0.057406 | 0.071170 | 16.32M | 0.1960 | $120.87 | 0xa63...352b8 |
Mar 26 08:10 AM | Sell | $0.057861 | 0.071239 | 1.44M | 0.0179 | $11.35 | 0x308...77a3e |
Mar 26 08:04 AM | Sell | $0.057907 | 0.071246 | 2.92M | 0.0364 | $23.08 | 0x8dc...efcdf |
Mar 26 08:04 AM | Buy | $0.057991 | 0.071259 | 16.32M | 0.2000 | $130.41 | 0xe08...7f49a |
Mar 26 08:02 AM | Sell | $0.057539 | 0.071188 | 4.18M | 0.0499 | $31.54 | 0xa3c...c274f |
Mar 26 07:56 AM | Sell | $0.057658 | 0.071205 | 0.097702 | 0.0179000 | $0.0145898 | 0xfed...3001d |
Mar 26 07:24 AM | Buy | $0.057654 | 0.071205 | 1.45M | 0.0174 | $11.08 | 0xc52...a8fb8 |
Mar 26 07:24 AM | Buy | $0.057614 | 0.071199 | 2.92M | 0.0349 | $22.22 | 0x80a...64884 |
Mar 26 07:24 AM | Sell | $0.057539 | 0.071187 | 1.63M | 0.0194 | $12.31 | 0x4d1...e0ce9 |
Mar 26 07:24 AM | Sell | $0.057583 | 0.071194 | 1.58M | 0.0188 | $11.95 | 0x9b7...069a1 |
Mar 26 07:23 AM | Buy | $0.057623 | 0.071200 | 260.96K | 0.023138 | $1.99 | 0xa75...3f164 |
Mar 26 07:17 AM | Buy | $0.057610 | 0.071199 | 785.00K | 0.029422 | $5.97 | 0x2cb...9296e |
Mar 26 07:17 AM | Buy | $0.057588 | 0.071196 | 1.58M | 0.0188 | $11.96 | 0x3e7...6279d |
Mar 26 07:09 AM | Buy | $0.057550 | 0.071189 | 4.18M | 0.0495 | $31.58 | 0xb51...475ee |
Mar 26 07:08 AM | Sell | $0.057434 | 0.071172 | 15.31M | 0.1839 | $113.83 | 0xcce...dd97f |
Mar 26 07:08 AM | Sell | $0.057847 | 0.071237 | 10.50M | 0.1321 | $82.41 | 0x05c...96a3b |
Mar 26 07:08 AM | Sell | $0.058151 | 0.071285 | 10.94M | 0.1430 | $89.16 | 0x282...ea613 |
Mar 26 06:58 AM | Sell | $0.058496 | 0.071338 | 2.76M | 0.0371 | $23.49 | 0x41d...62997 |
Mar 26 06:34 AM | Sell | $0.058577 | 0.071352 | 7.05M | 0.0964 | $60.49 | 0x36b...66606 |
Mar 26 05:00 AM | Sell | $0.058912 | 0.071388 | 3.51M | 0.0489 | $31.30 | 0x7cd...40879 |
Mar 26 04:59 AM | Sell | $0.059036 | 0.071407 | 5.56M | 0.0789 | $50.27 | 0xe0e...bc1e5 |
Mar 26 04:59 AM | Sell | $0.059231 | 0.071437 | 5.67M | 0.0821 | $52.29 | 0xfe3...ccf8d |
Mar 26 04:13 AM | Sell | $0.059424 | 0.071469 | 1.58M | 0.0232 | $14.88 | 0x8b1...fdf00 |
Mar 26 03:47 AM | Buy | $0.059502 | 0.071478 | 6.81M | 0.0995 | $64.67 | 0xe0c...6ea4d |
Mar 26 03:25 AM | Buy | $0.059242 | 0.071440 | 10.50M | 0.1485 | $97.07 | 0x62f...07998 |
Mar 26 03:25 AM | Buy | $0.058878 | 0.071383 | 10.94M | 0.1485 | $97.11 | 0xbc6...f1413 |
Mar 26 03:25 AM | Buy | $0.058515 | 0.071327 | 15.31M | 0.1980 | $130.38 | 0xda2...4fe35 |
Mar 26 01:13 AM | Buy | $0.058109 | 0.071255 | 788.51K | 0.029900 | $6.39 | 0x687...23cc3 |
Mar 26 01:12 AM | Buy | $0.058086 | 0.071251 | 790.76K | 0.029900 | $6.39 | 0xe7c...da58a |
Mar 26 01:08 AM | Sell | $0.058066 | 0.071248 | 29.91M | 0.3932 | $241.24 | 0xdc8...d900c |
Mar 26 12:42 AM | Buy | $0.059019 | 0.071393 | 1.18M | 0.0164 | $10.60 | 0xc2a...5eeed |
Mar 26 12:28 AM | Sell | $0.058974 | 0.071387 | 5.15M | 0.0719 | $46.19 | 0xfac...9642b |
Mar 26 12:28 AM | Sell | $0.059152 | 0.071415 | 9.36M | 0.1345 | $85.68 | 0x8d1...8f590 |
Mar 25 11:46 PM | Sell | $0.059484 | 0.071467 | 4.15M | 0.0611 | $39.33 | 0xb40...9aa54 |
Mar 25 08:18 PM | Buy | $0.059613 | 0.071491 | 3.34M | 0.0495 | $32.06 | 0x013...08fa7 |
Mar 25 06:24 PM | Buy | $0.059505 | 0.071471 | 672.30K | 0.029900 | $6.39 | 0x92f...9d0ce |
Mar 25 04:55 PM | Sell | $0.059510 | 0.071467 | 15.10M | 0.2277 | $143.58 | 0xa8f...388ff |
Mar 25 04:54 PM | Buy | $0.041010 | 0.071558 | 4.84M | 0.0748 | $48.84 | 0xccf...31e24 |
Mar 25 04:54 PM | Buy | $0.059900 | 0.071528 | 4.93M | 0.0748 | $48.84 | 0xe8b...eb66b |
Mar 25 04:53 PM | Buy | $0.059704 | 0.071498 | 10.17M | 0.1496 | $98.64 | 0xdb9...aedea |
Mar 25 04:40 PM | Sell | $0.059350 | 0.071440 | 803.84K | 0.0116 | $7.52 | 0x959...e98ff |
Mar 25 03:57 PM | Buy | $0.059324 | 0.071444 | 5.15M | 0.0738 | $47.99 | 0x1ba...fa1da |
Mar 25 03:57 PM | Buy | $0.059140 | 0.071416 | 3.51M | 0.0495 | $32.10 | 0x063...86ebc |
Mar 25 02:03 PM | Sell | $0.059078 | 0.071397 | 46.23K | 0.036442 | $0.4197 | 0x83c...74f5c |
Mar 25 02:00 PM | Sell | $0.059074 | 0.071397 | 5.59M | 0.0787 | $50.72 | 0x86f...12896 |
Mar 25 01:53 PM | Sell | $0.059280 | 0.071427 | 2.41M | 0.0345 | $22.38 | 0x891...f88e5 |
Mar 25 01:52 PM | Buy | $0.059363 | 0.071441 | 686.55K | 0.029900 | $6.43 | 0x0a7...6b7a4 |
Mar 25 01:52 PM | Buy | $0.059338 | 0.071437 | 688.38K | 0.029900 | $6.43 | 0xfe9...9f315 |
Mar 25 01:52 PM | Buy | $0.059314 | 0.071433 | 690.21K | 0.029900 | $6.43 | 0xbb6...6f0c9 |
Mar 25 01:52 PM | Buy | $0.059289 | 0.071429 | 692.06K | 0.029900 | $6.43 | 0xeae...b5159 |
Mar 25 01:52 PM | Buy | $0.059264 | 0.071426 | 693.91K | 0.029900 | $6.43 | 0x9f7...f4fbc |
Mar 25 01:52 PM | Buy | $0.059241 | 0.071422 | 695.77K | 0.029900 | $6.43 | 0x059...ec9cc |
Mar 25 01:49 PM | Buy | $0.059227 | 0.071418 | 36.83M | 0.4887 | $339.81 | 0x369...46ea6 |
Mar 25 01:47 PM | Sell | $0.058048 | 0.071237 | 10.94M | 0.1375 | $88.01 | 0x303...96c29 |
Mar 25 01:45 PM | Sell | $0.058377 | 0.071287 | 13.93M | 0.1833 | $116.65 | 0xc88...f1b15 |
Mar 25 01:45 PM | Sell | $0.058820 | 0.071355 | 14.19M | 0.1969 | $125.16 | 0x16c...c180d |
Mar 25 01:42 PM | Buy | $0.059322 | 0.071430 | 7.05M | 0.0997 | $65.75 | 0x221...2d334 |
Mar 25 01:40 PM | Sell | $0.059070 | 0.071391 | 4.20M | 0.0588 | $38.12 | 0xfe4...dfcad |
Mar 25 01:32 PM | Sell | $0.059197 | 0.071414 | 15.01M | 0.2179 | $138.01 | 0xf74...da4d7 |
Mar 25 01:15 PM | Sell | $0.059732 | 0.071499 | 1.10M | 0.0165 | $10.73 | 0x696...26fcb |
Mar 25 01:13 PM | Sell | $0.059775 | 0.071505 | 23.39M | 0.3681 | $228.62 | 0x24f...5873e |
Mar 25 01:11 PM | Sell | $0.041075 | 0.071655 | 4.82M | 0.0804 | $51.81 | 0x98e...91ff1 |
Mar 25 01:11 PM | Sell | $0.041097 | 0.071688 | 9.10M | 0.1562 | $99.73 | 0xf84...d4c05 |
Mar 25 01:07 PM | Buy | $0.041140 | 0.071755 | 4.82M | 0.0839 | $54.92 | 0x425...52bee |
Mar 25 01:07 PM | Sell | $0.041116 | 0.071719 | 15.05M | 0.2665 | $167.99 | 0x53e...02918 |
Mar 25 01:07 PM | Buy | $0.041191 | 0.071834 | 23.39M | 0.4089 | $278.41 | 0x9e6...913aa |
Mar 25 01:06 PM | Buy | $0.041078 | 0.071660 | 9.10M | 0.1485 | $98.05 | 0x216...99e46 |