FourAi/WBNB Pool
The live FourAi/WBNB price today is $0.044262, with a 24-hour trading volume of $2.13K. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044262
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
FourAi (FourAi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 2.5613000233918043e+24 FourAi for -171920876502030940 WBNB
- : 1.9827992904648567e+23 FourAi for -13328837923083358 WBNB
- : 4.680689079323497e+23 FourAi for -31475982019791864 WBNB
- : 1.442401698814808e+25 FourAi for -977811423589543000 WBNB
- : 5.70648699143979e+24 FourAi for -391089336731804860 WBNB
- : 2.830332834144903e+23 FourAi for -19460772586907948 WBNB
- : -2.5613000233918043e+24 FourAi for 179460000000000000 WBNB
- : -1.4150563259120946e+23 FourAi for 9900000000000000 WBNB
- : -1.4152765082328084e+23 FourAi for 9900000000000000 WBNB
- : -2.1276177692325093e+23 FourAi for 14880000000000000 WBNB
FourAi / WBNB
FourAi/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FourAi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:21 PM | Buy | $0.044262 | 0.076771 | 2.56M | 0.1719 | $109.15 | 0x420...1c8ed |
Mar 26 12:08 PM | Buy | $0.044272 | 0.076790 | 198.28K | 0.0133 | $8.47 | 0xbde...8072d |
Mar 26 12:08 PM | Buy | $0.044273 | 0.076791 | 468.07K | 0.0315 | $20.00 | 0x9f8...24768 |
Mar 26 12:08 PM | Buy | $0.044275 | 0.076795 | 14.42M | 0.9778 | $616.52 | 0x614...3fdd7 |
Mar 26 12:08 PM | Buy | $0.044342 | 0.076902 | 5.71M | 0.3911 | $247.75 | 0x5bc...7d482 |
Mar 26 12:06 PM | Buy | $0.044366 | 0.076945 | 283.03K | 0.0195 | $12.36 | 0xf28...eef73 |
Mar 26 12:05 PM | Sell | $0.044368 | 0.076947 | 2.56M | 0.1795 | $111.87 | 0x0c0...3c2e6 |
Mar 26 12:03 PM | Sell | $0.044358 | 0.076927 | 141.51K | 0.029900 | $6.17 | 0xa45...ee05b |
Mar 26 12:03 PM | Sell | $0.044357 | 0.076926 | 141.53K | 0.029900 | $6.17 | 0xfc8...936de |
Mar 26 12:03 PM | Sell | $0.044355 | 0.076925 | 212.76K | 0.0149 | $9.27 | 0xc3b...a475e |
Mar 26 11:58 AM | Sell | $0.044357 | 0.076923 | 70.93K | 0.024960 | $3.09 | 0xd89...de42e |
Mar 26 11:58 AM | Buy | $0.044357 | 0.076923 | 282.90K | 0.0194 | $12.32 | 0xb81...bd2d6 |
Mar 26 11:58 AM | Buy | $0.044360 | 0.076925 | 737.50K | 0.0506 | $32.15 | 0x932...01ba0 |
Mar 26 11:53 AM | Sell | $0.044365 | 0.076931 | 141.44K | 0.029900 | $6.17 | 0x15e...6f2c7 |
Mar 26 11:53 AM | Sell | $0.044364 | 0.076930 | 141.46K | 0.029900 | $6.17 | 0xd0e...596b8 |
Mar 26 11:45 AM | Sell | $0.044362 | 0.076928 | 212.66K | 0.0149 | $9.27 | 0x63c...7df13 |
Mar 26 11:45 AM | Sell | $0.044360 | 0.076927 | 709.22K | 0.0496 | $30.92 | 0x6dd...1ecb3 |
Mar 26 11:45 AM | Sell | $0.044357 | 0.076921 | 198.28K | 0.0139 | $8.64 | 0xf78...970e4 |
Mar 26 11:44 AM | Sell | $0.044357 | 0.076920 | 5.71M | 0.3976 | $248.58 | 0x0dc...248f1 |
Mar 26 11:43 AM | Sell | $0.044329 | 0.076877 | 14.42M | 0.9940 | $624.40 | 0xc8d...a92d5 |