ICE/WGKC Pool
The live ICE/WGKC price today is $0.021399, with a 24-hour trading volume of $0.2186. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021399
- 24h Volume
- $0.2186
- 24h Buy Volume
- $0.1651
- 24h Sell Volume
- $0.0535
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Ice (ICE) GoldKeyCoin (WGKC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 30163639135791387000 ICE for -11051034238021347000 WGKC
- : -15428511252589517000 ICE for 5619837158527108000 WGKC
- : 39642026605576650000 ICE for -14493063618240550000 WGKC
- : 25576291543392900000 ICE for -9317844557307382000 WGKC
- : 23930553190292513000 ICE for -8695080607322199000 WGKC
- : -23063552093141823000 ICE for 8337822428946318000 WGKC
- : -23630744508215288000 ICE for 8564310168055122000 WGKC
- : -21506606053247060000 ICE for 7813404121915734000 WGKC
- : -18967444738451850000 ICE for 6905941438501139000 WGKC
- : 203467112954885370000 ICE for -73718094521281266000 WGKC
ICE / WGKC
ICE/WGKC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WGKC) | ICE | WGKC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:53 AM | Buy | $0.021399 | 0.3660 | 30.16 | 11.05 | $0.0422 | 0x923...10518 |
Mar 28 04:57 PM | Sell | $0.021404 | 0.3649 | 15.43 | 5.62 | $0.0217 | 0x5a8...a4707 |
Mar 28 10:50 AM | Buy | $0.021414 | 0.3655 | 39.64 | 14.49 | $0.0560 | 0x0ed...9b60a |
Mar 28 08:45 AM | Buy | $0.021350 | 0.3639 | 25.58 | 9.32 | $0.0345 | 0x264...8a799 |
Mar 28 06:04 AM | Buy | $0.021350 | 0.3629 | 23.93 | 8.70 | $0.0323 | 0x2ed...cb2da |
Mar 28 04:56 AM | Sell | $0.021384 | 0.3620 | 23.06 | 8.34 | $0.0319 | 0xa59...8e338 |
Mar 28 02:47 AM | Sell | $0.021414 | 0.3629 | 23.63 | 8.56 | $0.0334 | 0x00c...94def |
Mar 28 02:46 AM | Sell | $0.021414 | 0.3638 | 21.51 | 7.81 | $0.0304 | 0xfe7...20d9d |
Mar 27 08:50 PM | Sell | $0.021428 | 0.3646 | 18.97 | 6.91 | $0.0271 | 0x76a...7a814 |
Mar 27 06:21 PM | Buy | $0.021455 | 0.3654 | 203.47 | 73.72 | $0.2960 | 0x3c8...981fa |
Mar 27 06:20 PM | Buy | $0.021424 | 0.3575 | 32.75 | 11.72 | $0.0466 | 0x99d...94ac3 |
Mar 27 12:49 PM | Buy | $0.021419 | 0.3562 | 28.15 | 10.04 | $0.0399 | 0x4a1...34c73 |
Mar 27 10:59 AM | Sell | $0.021415 | 0.3552 | 450.64 | 163.57 | $0.6373 | 0x15d...c63a2 |
Mar 27 09:21 AM | Sell | $0.021485 | 0.3728 | 39.02 | 14.54 | $0.0579 | 0x420...b2506 |
Mar 26 07:41 PM | Buy | $0.021491 | 0.3744 | 29.34 | 10.99 | $0.0437 | 0x259...b57de |
Mar 26 07:40 PM | Buy | $0.021486 | 0.3732 | 231.27 | 85.44 | $0.3437 | 0xb75...97ddc |
Mar 26 06:50 PM | Sell | $0.021449 | 0.3639 | 12.00 | 4.36 | $0.0174 | 0xfa1...814f6 |
Mar 26 02:20 PM | Buy | $0.021450 | 0.3644 | 372.66 | 133.46 | $0.5403 | 0xd69...12e3f |
Mar 26 10:55 AM | Buy | $0.021392 | 0.3502 | 95.13 | 33.23 | $0.1324 | 0xe2f...c4a40 |
Mar 26 10:26 AM | Buy | $0.021378 | 0.3467 | 121.51 | 41.96 | $0.1674 | 0x4a8...fd7fa |
Mar 26 09:18 AM | Buy | $0.021362 | 0.3423 | 156.25 | 53.18 | $0.2127 | 0x40b...ec2ab |
Mar 26 08:55 AM | Buy | $0.021340 | 0.3368 | 8.30 | 2.80 | $0.0111 | 0xe1d...6abfa |
Mar 26 08:32 AM | Buy | $0.021339 | 0.3365 | 46.66 | 15.70 | $0.0624 | 0x8c9...2336c |
Mar 26 08:26 AM | Sell | $0.021333 | 0.3349 | 459.22 | 157.12 | $0.6118 | 0xa59...051b2 |
Mar 26 07:25 AM | Sell | $0.021398 | 0.3513 | 25.23 | 8.85 | $0.0353 | 0x491...5c057 |
Mar 26 07:16 AM | Buy | $0.021402 | 0.3523 | 214.65 | 74.95 | $0.3008 | 0x233...7baef |
Mar 26 06:35 AM | Buy | $0.021371 | 0.3444 | 59.64 | 20.52 | $0.0817 | 0x286...8ec87 |
Mar 26 06:35 AM | Sell | $0.021363 | 0.3422 | 907.54 | 325.22 | $1.24 | 0xff7...f84de |
Mar 26 06:32 AM | Sell | $0.021502 | 0.3771 | 53.99 | 20.37 | $0.0811 | 0xf07...dc4ad |
Mar 26 04:07 AM | Buy | $0.021511 | 0.3793 | 426.66 | 158.51 | $0.6445 | 0x95c...f960d |
Mar 26 02:35 AM | Buy | $0.021441 | 0.3621 | 164.32 | 59.13 | $0.2366 | 0xdb8...a7fd6 |
Mar 26 02:23 AM | Buy | $0.021414 | 0.3558 | 80.33 | 28.53 | $0.1135 | 0x43c...5c7ae |
Mar 26 12:59 AM | Buy | $0.021402 | 0.3528 | 87.32 | 30.74 | $0.1224 | 0x0c8...05257 |
Mar 26 12:46 AM | Buy | $0.021390 | 0.3495 | 19.24 | 6.74 | $0.0267 | 0xc55...1f26b |
Mar 26 12:29 AM | Buy | $0.021387 | 0.3488 | 77.00 | 26.82 | $0.1068 | 0x960...506c6 |
Mar 25 11:48 PM | Buy | $0.021377 | 0.3460 | 125.89 | 43.38 | $0.1733 | 0x882...d4b94 |
Mar 25 11:48 PM | Buy | $0.021359 | 0.3415 | 157.89 | 53.61 | $0.2146 | 0x1e7...22ff5 |
Mar 25 11:47 PM | Buy | $0.021337 | 0.3359 | 84.50 | 28.33 | $0.1130 | 0x47b...98f25 |
Mar 25 11:47 PM | Sell | $0.021435 | 0.3330 | 1.19K | 421.00 | $1.71 | 0xdd8...c7b60 |
Mar 25 11:44 PM | Sell | $0.021435 | 0.3778 | 60.80 | 22.99 | $0.0872 | 0xe1d...b5668 |
Mar 25 10:05 PM | Buy | $0.021446 | 0.3803 | 19.18 | 7.31 | $0.0277 | 0x0b7...3dd06 |
Mar 25 09:34 PM | Buy | $0.021432 | 0.3795 | 20.10 | 7.64 | $0.0288 | 0xed0...55786 |
Mar 25 05:27 PM | Sell | $0.021421 | 0.3787 | 6.59 | 2.49 | $0.029352 | 0xd18...ebee1 |
Mar 25 04:07 PM | Buy | $0.021515 | 0.3790 | 34.84 | 13.21 | $0.0528 | 0x98d...2d45a |
Mar 25 03:53 PM | Sell | $0.021509 | 0.3775 | 320.80 | 122.97 | $0.4840 | 0x67d...6e711 |
Mar 25 03:53 PM | Sell | $0.021564 | 0.3911 | 58.65 | 22.96 | $0.0917 | 0xa32...f2a50 |
Mar 25 01:18 PM | Buy | $0.021574 | 0.3937 | 9.75 | 3.84 | $0.0153 | 0xd62...cf1d0 |
Mar 25 12:40 PM | Buy | $0.021572 | 0.3933 | 13.92 | 5.48 | $0.0219 | 0x5c2...e5e09 |
Mar 25 11:35 AM | Sell | $0.021570 | 0.3927 | 475.19 | 191.21 | $0.7457 | 0x288...16146 |
Mar 25 06:44 AM | Buy | $0.021657 | 0.4144 | 24.11 | 10.00 | $0.0399 | 0x52f...88259 |
Mar 24 09:33 PM | Sell | $0.021652 | 0.4132 | 28.53 | 11.78 | $0.0471 | 0x00f...34c3e |
Mar 24 07:55 PM | Sell | $0.021657 | 0.4146 | 27.42 | 11.36 | $0.0454 | 0x8d8...d34f2 |
Mar 24 04:12 PM | Buy | $0.021661 | 0.4159 | 187.29 | 77.25 | $0.3110 | 0x071...80931 |
Mar 24 03:46 PM | Buy | $0.021623 | 0.4071 | 24.40 | 9.94 | $0.0396 | 0x404...c138f |
Mar 24 03:37 PM | Buy | $0.021619 | 0.4059 | 132.50 | 53.52 | $0.2144 | 0x5f2...b9482 |
Mar 24 01:26 PM | Buy | $0.021596 | 0.3999 | 99.85 | 39.80 | $0.1593 | 0x56d...007c9 |
Mar 24 12:47 PM | Buy | $0.021578 | 0.3954 | 238.02 | 93.10 | $0.3754 | 0x39c...24e12 |
Mar 24 12:44 PM | Buy | $0.021544 | 0.3850 | 293.58 | 111.50 | $0.4531 | 0xfdc...fb2af |
Mar 24 12:43 PM | Buy | $0.021495 | 0.3728 | 127.37 | 47.27 | $0.1904 | 0x928...5018f |
Mar 24 12:43 PM | Buy | $0.021474 | 0.3677 | 81.88 | 30.04 | $0.1207 | 0x579...6420b |
Mar 24 12:43 PM | Sell | $0.021461 | 0.3644 | 1.49K | 587.92 | $2.17 | 0x764...44922 |
Mar 24 12:14 PM | Sell | $0.021727 | 0.4306 | 40.63 | 17.49 | $0.0701 | 0x681...d0bdb |
Mar 24 09:51 AM | Buy | $0.021735 | 0.4327 | 22.82 | 9.89 | $0.0396 | 0xd8c...8a13b |
Mar 24 09:18 AM | Sell | $0.021730 | 0.4315 | 419.94 | 185.32 | $0.7265 | 0x8b6...24ade |
Mar 24 05:44 AM | Sell | $0.021819 | 0.4536 | 32.49 | 14.73 | $0.0591 | 0xf9a...1622b |
Mar 24 02:12 AM | Sell | $0.021826 | 0.4553 | 23.87 | 10.86 | $0.0436 | 0xe26...4a856 |
Mar 24 12:36 AM | Sell | $0.021831 | 0.4566 | 22.44 | 10.24 | $0.0411 | 0xfe5...0cb7d |
Mar 23 07:20 PM | Buy | $0.021836 | 0.4579 | 28.54 | 13.08 | $0.0524 | 0x44c...b76c0 |
Mar 23 07:20 PM | Buy | $0.021830 | 0.4563 | 39.26 | 17.92 | $0.0718 | 0x72f...e85a4 |
Mar 23 07:18 PM | Buy | $0.021820 | 0.4541 | 43.78 | 19.88 | $0.0796 | 0x656...4c7ce |
Mar 23 07:16 PM | Buy | $0.021809 | 0.4518 | 104.48 | 47.02 | $0.1890 | 0x5ad...4a1bd |
Mar 23 07:09 PM | Buy | $0.021786 | 0.4461 | 110.40 | 49.05 | $0.1971 | 0x272...359db |
Mar 23 07:02 PM | Buy | $0.021762 | 0.4403 | 37.49 | 16.51 | $0.0660 | 0xe3d...2c38c |
Mar 23 11:26 AM | Sell | $0.021754 | 0.4384 | 47.68 | 20.91 | $0.0836 | 0xd04...afe73 |
Mar 23 11:21 AM | Buy | $0.021762 | 0.4408 | 201.72 | 88.09 | $0.3553 | 0xeef...f4573 |
Mar 23 10:31 AM | Buy | $0.021717 | 0.4305 | 86.07 | 36.96 | $0.1478 | 0xfb1...4a0c5 |
Mar 23 10:29 AM | Buy | $0.021645 | 0.4262 | 21.03 | 8.97 | $0.0346 | 0xdb9...8b727 |
Mar 23 09:54 AM | Buy | $0.021578 | 0.4251 | 273.92 | 114.90 | $0.4320 | 0xdc7...1da6e |
Mar 23 09:54 AM | Buy | $0.021578 | 0.4119 | 129.21 | 52.96 | $0.2038 | 0x289...25c71 |
Mar 23 09:52 AM | Buy | $0.021524 | 0.4058 | 196.25 | 78.96 | $0.2991 | 0x6cd...e9c04 |
Mar 23 09:52 AM | Buy | $0.021509 | 0.3969 | 356.59 | 139.09 | $0.5378 | 0x8b9...54b32 |
Mar 23 09:51 AM | Buy | $0.021485 | 0.3814 | 106.69 | 40.56 | $0.1584 | 0x3f6...c8748 |
Mar 23 09:49 AM | Buy | $0.021437 | 0.3770 | 40.01 | 15.09 | $0.0575 | 0xbb5...222d8 |
Mar 23 09:35 AM | Sell | $0.021491 | 0.3753 | 995.23 | 394.05 | $1.48 | 0xc16...c637a |
Mar 23 08:21 AM | Buy | $0.021567 | 0.4197 | 40.03 | 16.81 | $0.0627 | 0x713...d248d |
Mar 23 07:28 AM | Sell | $0.021604 | 0.4178 | 43.88 | 18.33 | $0.0703 | 0xa83...1735c |
Mar 23 05:41 AM | Buy | $0.021621 | 0.4199 | 28.16 | 11.84 | $0.0456 | 0x614...21b78 |
Mar 23 01:48 AM | Buy | $0.021610 | 0.4185 | 22.26 | 9.33 | $0.0358 | 0x34d...8d8f4 |
Mar 22 10:19 PM | Sell | $0.021605 | 0.4175 | 27.51 | 11.47 | $0.0441 | 0xb33...2a638 |
Mar 22 08:58 PM | Sell | $0.021618 | 0.4188 | 17.75 | 7.42 | $0.0287 | 0x7e6...a88b3 |
Mar 22 04:38 PM | Sell | $0.021631 | 0.4197 | 22.75 | 9.54 | $0.0371 | 0xfa2...c9c71 |
Mar 22 11:22 AM | Sell | $0.021638 | 0.4208 | 40.96 | 17.23 | $0.0671 | 0xc63...d3e66 |
Mar 22 05:23 AM | Buy | $0.021631 | 0.4228 | 20.43 | 8.65 | $0.0333 | 0x25d...fa956 |
Mar 22 03:50 AM | Buy | $0.021610 | 0.4218 | 20.39 | 8.61 | $0.0328 | 0x12e...1eb01 |