USDT/PKgirl Pool
The live USDT/PKgirl price today is $0.9994, with a 24-hour trading volume of $41.89. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $41.89
- 24h Buy Volume
- $41.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PKgirl (PKgirl)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 134274747383696 USDT for -10000000000000000000 PKgirl
- : 105271406384336 USDT for -7840000000000000000 PKgirl
- : 42009630674651914000 USDT for -3.105651787373161e+24 PKgirl
- : 135312874596375 USDT for -9930000000000000000 PKgirl
- : -4534252576776567000 USDT for 3.313486614783449e+23 PKgirl
- : 108841261093513 USDT for -8000000000000000000 PKgirl
- : 216201436373184800 USDT for -1.5890536439305246e+22 PKgirl
- : 30228721919116700000 USDT for -2.2100000000000053e+24 PKgirl
- : 110002587482096 USDT for -8000000000000000000 PKgirl
- : 110002591689308 USDT for -8000000000000000000 PKgirl
USDT / PKgirl
USDT/PKgirl Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PKgirl) | USDT | PKgirl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:24 PM | Buy | $0.9994 | 74.29K | 0.031343 | 10.00 | $0.031342 | 0xc44...8339c |
Mar 29 08:42 AM | Buy | $0.9994 | 74.29K | 0.031053 | 7.84 | $0.031053 | 0x71f...0fcdc |
Mar 29 04:24 AM | Buy | $0.9995 | 74.29K | 42.01 | 3.11M | $41.99 | 0xcb6...6277f |
Mar 29 12:36 AM | Buy | $0.9995 | 73.20K | 0.031354 | 9.93 | $0.031353 | 0x80a...75fd1 |
Mar 28 09:32 PM | Sell | $0.9995 | 73.20K | 4.53 | 331.35K | $4.53 | 0x656...7064c |
Mar 28 05:39 PM | Buy | $0.9995 | 73.32K | 0.031089 | 8.00 | $0.031088 | 0x4e5...eb94c |
Mar 27 12:17 PM | Buy | $0.9997 | 73.32K | 0.2162 | 15.89K | $0.2161 | 0xea8...7d5b8 |
Mar 27 04:16 AM | Buy | $0.9996 | 73.31K | 30.23 | 2.21M | $30.22 | 0x0d1...c9665 |
Mar 26 10:26 PM | Buy | $0.9996 | 72.54K | 0.031101 | 8.00 | $0.031100 | 0x776...20f4c |
Mar 26 04:19 AM | Buy | $0.9997 | 72.54K | 0.031101 | 8.00 | $0.031100 | 0x2c3...c9b6c |
Mar 25 10:45 PM | Buy | $0.9999 | 72.54K | 0.032458 | 17.87 | $0.032458 | 0xc70...503cb |
Mar 25 03:53 PM | Buy | $0.9999 | 72.54K | 0.031376 | 10.00 | $0.031375 | 0x08f...da19f |
Mar 25 09:33 AM | Buy | $0.9998 | 72.54K | 0.031101 | 8.00 | $0.031100 | 0x53f...d5ff0 |
Mar 25 06:24 AM | Buy | $0.9994 | 72.54K | 0.031371 | 9.97 | $0.031371 | 0xff9...47c35 |
Mar 25 06:00 AM | Buy | $0.9989 | 72.54K | 0.031101 | 8.00 | $0.031099 | 0x34f...89dba |
Mar 25 04:28 AM | Buy | $0.9977 | 72.54K | 0.031101 | 8.00 | $0.031098 | 0x1df...275cb |
Mar 24 10:55 PM | Buy | $0.9993 | 72.54K | 0.1789 | 13.01K | $0.1787 | 0x2f5...ee540 |
Mar 24 10:41 PM | Buy | $0.9995 | 72.54K | 0.1193 | 8.67K | $0.1192 | 0xaa8...b379f |
Mar 24 08:58 PM | Buy | $0.9997 | 72.54K | 5.04 | 366.28K | $5.04 | 0x951...7cf68 |
Mar 24 08:49 PM | Buy | $0.9997 | 72.41K | 11.91 | 862.85K | $11.91 | 0xde0...5b111 |
Mar 24 05:02 PM | Sell | $0.9998 | 72.11K | 9.98 | 719.43K | $9.98 | 0x309...209b6 |
Mar 24 08:00 AM | Buy | $0.9998 | 72.36K | 0.031103 | 8.00 | $0.031103 | 0x5b9...22412 |
Mar 24 07:49 AM | Buy | $0.9998 | 72.36K | 0.031379 | 10.00 | $0.031379 | 0x283...3d9e2 |
Mar 24 03:27 AM | Buy | $0.9997 | 72.36K | 0.5052 | 36.65K | $0.5051 | 0xb5b...4a8cb |
Mar 24 03:00 AM | Buy | $0.9998 | 72.35K | 0.3068 | 22.25K | $0.3067 | 0xda2...fac3f |
Mar 23 09:22 PM | Sell | $0.9997 | 72.34K | 0.0992 | 7.15K | $0.0991 | 0xc9a...21878 |
Mar 23 07:03 PM | Buy | $0.9998 | 72.34K | 0.031095 | 7.94 | $0.031095 | 0x808...5e8e0 |
Mar 23 05:20 PM | Buy | $0.9998 | 72.34K | 1.37 | 99.35K | $1.37 | 0x064...4db08 |
Mar 23 05:02 PM | Buy | $0.9997 | 72.31K | 0.031104 | 8.00 | $0.031104 | 0xcd7...9150d |
Mar 23 03:01 PM | Buy | $0.9998 | 72.31K | 0.7368 | 53.40K | $0.7366 | 0x34e...28b0f |
Mar 23 12:52 PM | Buy | $0.9998 | 72.29K | 0.031380 | 10.00 | $0.031380 | 0xf88...a24e6 |
Mar 23 09:29 AM | Buy | $0.9998 | 72.29K | 0.031380 | 10.00 | $0.031380 | 0x391...58a4d |
Mar 23 07:21 AM | Buy | $0.9998 | 72.29K | 0.031104 | 8.00 | $0.031104 | 0x973...8dac6 |
Mar 23 02:03 AM | Buy | $0.9998 | 72.29K | 0.031104 | 8.00 | $0.031104 | 0x75b...6ee82 |