Cake/USD1 Pool
The live Cake/USD1 price today is $1.36, with a 24-hour trading volume of $2.67. This pair has changed -3.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $2.67
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.8473
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -3.26%
Tokens in this pool
PancakeSwap Token (Cake) World Liberty Financial USD (USD1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -44712931446480250 Cake for 60968921778858180 USD1
- : 9741948589910852 Cake for -13259824168515836 USD1
- : -10974405687074878 Cake for 14951852552684548 USD1
- : 36732110180983350 Cake for -50024447959426270 USD1
- : -38667557108011610 Cake for 52710614649636800 USD1
- : -24538681800700304 Cake for 33401975672722144 USD1
- : -6718671145879085 Cake for 9138874484871900 USD1
- : -9022011842749532 Cake for 12267494326307396 USD1
- : 73312839909364140 Cake for -99733002157471070 USD1
- : -57209161840038690 Cake for 77932560475973580 USD1
Cake / USD1
Cake/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Cake | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:24 AM | Sell | $1.36 | 1.36 | 0.0447 | 0.0610 | $0.0610 | 0xa03...91a36 |
Mar 28 04:10 AM | Buy | $1.36 | 1.36 | 0.029742 | 0.0133 | $0.0133 | 0xa88...52b0b |
Mar 28 04:01 AM | Sell | $1.36 | 1.36 | 0.0110 | 0.0150 | $0.0150 | 0x0b3...f711d |
Mar 28 02:42 AM | Buy | $1.36 | 1.36 | 0.0367 | 0.0500 | $0.0500 | 0x777...ddd33 |
Mar 28 02:14 AM | Sell | $1.36 | 1.36 | 0.0387 | 0.0527 | $0.0527 | 0x8bb...0b7f5 |
Mar 28 02:04 AM | Sell | $1.36 | 1.36 | 0.0245 | 0.0334 | $0.0334 | 0x4df...75e10 |
Mar 28 02:01 AM | Sell | $1.36 | 1.36 | 0.026719 | 0.029139 | $0.029137 | 0x1eb...8ef1b |
Mar 28 01:56 AM | Sell | $1.36 | 1.36 | 0.029023 | 0.0123 | $0.0123 | 0x1ac...ec54a |
Mar 28 01:40 AM | Buy | $1.36 | 1.36 | 0.0733 | 0.0997 | $0.0996 | 0x4c6...49f70 |
Mar 27 11:56 PM | Sell | $1.36 | 1.36 | 0.0572 | 0.0779 | $0.0780 | 0x060...8b317 |
Mar 27 10:12 PM | Buy | $1.36 | 1.36 | 0.028523 | 0.0116 | $0.0116 | 0x723...4d179 |
Mar 27 08:53 PM | Sell | $1.36 | 1.36 | 0.0332 | 0.0452 | $0.0452 | 0x123...3501d |
Mar 27 08:18 PM | Sell | $1.36 | 1.36 | 0.0241 | 0.0328 | $0.0328 | 0xd34...28425 |
Mar 27 06:59 PM | Sell | $1.36 | 1.36 | 0.0207 | 0.0281 | $0.0281 | 0xd09...14d33 |
Mar 27 06:00 PM | Buy | $1.36 | 1.36 | 0.0621 | 0.0842 | $0.0842 | 0x6e2...11b73 |
Mar 27 04:28 PM | Buy | $1.36 | 1.36 | 0.0448 | 0.0610 | $0.0609 | 0x716...fe4a2 |
Mar 27 03:35 PM | Sell | $1.36 | 1.36 | 0.0338 | 0.0460 | $0.0460 | 0x9cc...8a521 |
Mar 27 03:30 PM | Sell | $1.36 | 1.36 | 0.0567 | 0.0770 | $0.0770 | 0xca4...68c7e |
Mar 27 03:08 PM | Sell | $1.36 | 1.36 | 0.0535 | 0.0725 | $0.0725 | 0x854...92353 |
Mar 27 02:07 PM | Sell | $1.35 | 1.35 | 0.0248 | 0.0336 | $0.0336 | 0x27c...1c431 |
Mar 27 01:56 PM | Buy | $1.35 | 1.35 | 0.1173 | 0.1589 | $0.1585 | 0x51f...f041c |
Mar 27 01:22 PM | Sell | $1.36 | 1.36 | 0.0577 | 0.0783 | $0.0784 | 0x1b4...a1572 |
Mar 27 12:50 PM | Sell | $1.36 | 1.36 | 0.0232 | 0.0314 | $0.0314 | 0xeac...5f56f |
Mar 27 12:31 PM | Buy | $1.35 | 1.35 | 0.0810 | 0.1098 | $0.1096 | 0xce1...59f3e |
Mar 27 11:51 AM | Sell | $1.36 | 1.36 | 0.021096 | 0.021491 | $0.021490 | 0x486...ce592 |
Mar 27 11:42 AM | Sell | $1.36 | 1.36 | 0.0112 | 0.0152 | $0.0152 | 0x49d...24ccc |
Mar 27 11:07 AM | Buy | $1.36 | 1.36 | 0.0753 | 0.1024 | $0.1022 | 0xaf2...1a87e |
Mar 27 11:02 AM | Buy | $1.36 | 1.36 | 0.1752 | 0.2396 | $0.2386 | 0xf75...81a73 |
Mar 27 10:58 AM | Buy | $1.37 | 1.37 | 0.0487 | 0.0669 | $0.0669 | 0xb4a...8792b |
Mar 27 10:46 AM | Buy | $1.38 | 1.38 | 0.1098 | 0.1515 | $0.1512 | 0x833...5e301 |
Mar 27 10:40 AM | Buy | $1.38 | 1.38 | 0.1222 | 0.1696 | $0.1692 | 0x10d...ef7b8 |
Mar 27 10:11 AM | Buy | $1.39 | 1.39 | 0.0430 | 0.0599 | $0.0598 | 0x4e4...1f471 |
Mar 27 09:51 AM | Sell | $1.39 | 1.39 | 0.025878 | 0.028200 | $0.028197 | 0x84c...70f4a |
Mar 27 09:37 AM | Buy | $1.39 | 1.39 | 0.0787 | 0.1098 | $0.1096 | 0xf42...42f46 |
Mar 27 09:24 AM | Sell | $1.40 | 1.40 | 0.0196 | 0.0274 | $0.0274 | 0xf56...a4c96 |
Mar 27 08:40 AM | Buy | $1.40 | 1.40 | 0.1551 | 0.2175 | $0.2168 | 0x070...35308 |
Mar 27 08:39 AM | Buy | $1.41 | 1.41 | 0.0360 | 0.0507 | $0.0507 | 0x12e...397a3 |
Mar 27 08:34 AM | Buy | $1.41 | 1.41 | 0.0135 | 0.0190 | $0.0190 | 0xf94...b3bdd |
Mar 27 08:00 AM | Buy | $1.41 | 1.41 | 0.0351 | 0.0495 | $0.0495 | 0x1ce...43f6d |
Mar 27 07:24 AM | Sell | $1.41 | 1.41 | 0.0387 | 0.0548 | $0.0548 | 0xf86...57e3e |
Mar 27 07:21 AM | Sell | $1.41 | 1.41 | 0.028968 | 0.0127 | $0.0127 | 0x6d6...24fe7 |
Mar 27 06:00 AM | Sell | $1.41 | 1.41 | 0.023993 | 0.025634 | $0.025631 | 0x6b2...44878 |
Mar 27 05:23 AM | Sell | $1.41 | 1.41 | 0.0111 | 0.0157 | $0.0157 | 0xea7...35e79 |
Mar 27 04:59 AM | Sell | $1.41 | 1.41 | 0.021113 | 0.021570 | $0.021569 | 0x2bf...8f8c5 |
Mar 27 04:08 AM | Buy | $1.41 | 1.41 | 0.0563 | 0.0794 | $0.0793 | 0x143...7587c |
Mar 27 03:36 AM | Sell | $1.41 | 1.41 | 0.023470 | 0.024906 | $0.024903 | 0x1a1...f0127 |
Mar 27 03:31 AM | Sell | $1.41 | 1.41 | 0.025867 | 0.028292 | $0.028288 | 0xa34...c6d80 |
Mar 27 03:17 AM | Buy | $1.41 | 1.41 | 0.0471 | 0.0665 | $0.0665 | 0x2e6...f50e9 |
Mar 27 03:16 AM | Buy | $1.42 | 1.42 | 0.0337 | 0.0477 | $0.0477 | 0xaca...2f5e3 |
Mar 27 03:16 AM | Buy | $1.42 | 1.42 | 0.0211 | 0.0300 | $0.0300 | 0x2af...a1ea0 |
Mar 27 03:07 AM | Buy | $1.42 | 1.42 | 0.025205 | 0.027385 | $0.027386 | 0x186...5b7b5 |
Mar 27 02:47 AM | Buy | $1.42 | 1.42 | 0.022375 | 0.023370 | $0.023371 | 0xf27...16471 |
Mar 27 02:42 AM | Buy | $1.42 | 1.42 | 0.0135 | 0.0192 | $0.0192 | 0xb5a...3ece6 |
Mar 27 02:08 AM | Sell | $1.42 | 1.42 | 0.0631 | 0.0895 | $0.0896 | 0xed4...a1cc9 |
Mar 27 01:58 AM | Sell | $1.42 | 1.42 | 0.0151 | 0.0214 | $0.0214 | 0x690...ee55d |
Mar 27 01:11 AM | Sell | $1.42 | 1.42 | 0.0710 | 0.1004 | $0.1005 | 0x1df...4e9cf |
Mar 27 01:00 AM | Buy | $1.41 | 1.41 | 0.025628 | 0.027937 | $0.027939 | 0xfd5...a2730 |
Mar 27 12:58 AM | Sell | $1.41 | 1.41 | 0.0192 | 0.0271 | $0.0271 | 0x449...f2dd2 |
Mar 26 11:29 PM | Buy | $1.41 | 1.41 | 0.024004 | 0.025644 | $0.025646 | 0xeeb...570c7 |
Mar 26 11:28 PM | Buy | $1.41 | 1.41 | 0.029536 | 0.0134 | $0.0134 | 0x322...aadf7 |
Mar 26 11:27 PM | Buy | $1.41 | 1.41 | 0.0305 | 0.0431 | $0.0430 | 0x833...916b4 |
Mar 26 11:15 PM | Buy | $1.41 | 1.41 | 0.0251 | 0.0355 | $0.0355 | 0x8f3...bef4e |
Mar 26 11:05 PM | Sell | $1.41 | 1.41 | 0.0521 | 0.0736 | $0.0737 | 0xab4...03efb |
Mar 26 09:56 PM | Buy | $1.41 | 1.41 | 0.036886 | 0.039712 | $0.039716 | 0xc67...54ec8 |
Mar 26 09:55 PM | Sell | $1.41 | 1.41 | 0.0138 | 0.0195 | $0.0195 | 0x46c...ad6d5 |
Mar 26 09:46 PM | Sell | $1.41 | 1.41 | 0.0160 | 0.0226 | $0.0226 | 0x997...523e1 |
Mar 26 09:42 PM | Buy | $1.41 | 1.41 | 0.022140 | 0.023014 | $0.023015 | 0xf9e...2d74a |
Mar 26 09:38 PM | Sell | $1.41 | 1.41 | 0.0115 | 0.0162 | $0.0162 | 0x342...809b5 |
Mar 26 09:12 PM | Buy | $1.41 | 1.41 | 0.0198 | 0.0278 | $0.0278 | 0xdc3...21d03 |
Mar 26 09:11 PM | Buy | $1.41 | 1.41 | 0.0201 | 0.0283 | $0.0283 | 0x36a...92e08 |
Mar 26 08:57 PM | Buy | $1.41 | 1.41 | 0.021850 | 0.022610 | $0.022610 | 0xa88...13cbb |
Mar 26 08:44 PM | Sell | $1.41 | 1.41 | 0.0612 | 0.0863 | $0.0864 | 0xa3a...7e09c |
Mar 26 08:29 PM | Sell | $1.41 | 1.41 | 0.024894 | 0.026890 | $0.026886 | 0xc4f...303d8 |
Mar 26 08:27 PM | Sell | $1.41 | 1.41 | 0.0897 | 0.1260 | $0.1262 | 0xfc0...b88b0 |
Mar 26 08:16 PM | Sell | $1.40 | 1.40 | 0.0647 | 0.0905 | $0.0906 | 0x795...69eb3 |
Mar 26 08:16 PM | Sell | $1.40 | 1.40 | 0.022670 | 0.023731 | $0.023729 | 0xc43...5f7c1 |
Mar 26 07:42 PM | Sell | $1.40 | 1.40 | 0.0239 | 0.0333 | $0.0333 | 0xfa2...0a201 |
Mar 26 07:35 PM | Buy | $1.40 | 1.40 | 0.0628 | 0.0877 | $0.0876 | 0x33f...38513 |
Mar 26 06:00 PM | Buy | $1.40 | 1.40 | 0.0855 | 0.1198 | $0.1196 | 0x088...366ce |
Mar 26 03:12 PM | Buy | $1.40 | 1.40 | 0.0585 | 0.0823 | $0.0822 | 0x1bf...e382e |
Mar 26 02:57 PM | Buy | $1.41 | 1.41 | 0.026155 | 0.028667 | $0.028668 | 0x197...878cf |
Mar 26 02:23 PM | Buy | $1.41 | 1.41 | 0.0216 | 0.0305 | $0.0305 | 0xebc...8aa46 |
Mar 26 02:23 PM | Buy | $1.41 | 1.41 | 0.027615 | 0.0107 | $0.0107 | 0x5de...9fbfc |
Mar 26 01:56 PM | Sell | $1.41 | 1.41 | 0.0471 | 0.0664 | $0.0664 | 0x2bb...9b518 |
Mar 26 01:52 PM | Sell | $1.41 | 1.41 | 0.0259 | 0.0365 | $0.0365 | 0xc87...e8b26 |
Mar 26 01:46 PM | Sell | $1.41 | 1.41 | 0.048734 | 0.031229 | $0.031228 | 0x58f...2edaf |
Mar 26 12:00 PM | Buy | $1.41 | 1.41 | 0.0447 | 0.0629 | $0.0628 | 0xa43...69f3c |
Mar 26 09:51 AM | Buy | $1.41 | 1.41 | 0.0707 | 0.0998 | $0.0996 | 0x5d5...b27db |
Mar 26 09:47 AM | Buy | $1.41 | 1.41 | 0.0688 | 0.0974 | $0.0973 | 0x938...d5af4 |
Mar 26 09:45 AM | Buy | $1.42 | 1.42 | 0.0437 | 0.0620 | $0.0619 | 0x5b0...af7a3 |
Mar 26 09:13 AM | Sell | $1.42 | 1.42 | 0.0447 | 0.0635 | $0.0635 | 0xf50...179bd |
Mar 26 08:54 AM | Sell | $1.42 | 1.42 | 0.0161 | 0.0229 | $0.0229 | 0xe25...1f64f |
Mar 26 08:34 AM | Buy | $1.42 | 1.42 | 0.0699 | 0.0991 | $0.0990 | 0xe2c...3258f |
Mar 26 06:11 AM | Sell | $1.42 | 1.42 | 0.0513 | 0.0729 | $0.0730 | 0xbff...03b28 |
Mar 26 06:01 AM | Buy | $1.42 | 1.42 | 0.1361 | 0.1936 | $0.1930 | 0xde8...9bce0 |
Mar 26 06:00 AM | Buy | $1.43 | 1.43 | 0.0701 | 0.1001 | $0.1000 | 0x3c2...c9ea3 |
Mar 26 05:13 AM | Buy | $1.43 | 1.43 | 0.0698 | 0.1001 | $0.1000 | 0xb56...bdc10 |
Mar 26 04:34 AM | Sell | $1.44 | 1.44 | 0.0190 | 0.0273 | $0.0272 | 0x2f9...b7649 |
Mar 26 04:34 AM | Sell | $1.44 | 1.44 | 0.022593 | 0.023725 | $0.023721 | 0x2a4...8b687 |
Mar 26 03:32 AM | Buy | $1.44 | 1.44 | 0.0708 | 0.1018 | $0.1016 | 0xf74...3d409 |