LORDA/BUSD Pool
The live LORDA/BUSD price today is $0.056369, with a 24-hour trading volume of $1.66. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056369
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.3747
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Lorda Token (LORDA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -5.886851912071087e+22 LORDA for 374407768810449200 BUSD
- : 7.22061123809685e+22 LORDA for -461372704480689860 BUSD
- : 6.710592633956982e+22 LORDA for -427195211876964740 BUSD
- : 6.283704013228494e+22 LORDA for -398639122252841660 BUSD
- : 7.264345272081891e+22 LORDA for -459195993966823740 BUSD
- : -1.7298960059491914e+23 LORDA for 1090950171890964900 BUSD
- : -5.943149343090107e+22 LORDA for 377117872745116740 BUSD
- : 4.944069559607909e+22 LORDA for -315378077205586900 BUSD
- : 1.2444779098858798e+21 LORDA for -7927716619360143 BUSD
- : -8.05167981969286e+22 LORDA for 511434558846892700 BUSD
LORDA / BUSD
LORDA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LORDA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:49 PM | Sell | $0.056369 | 0.056367 | 58.87K | 0.3744 | $0.3749 | 0xcd1...809e2 |
Mar 30 08:21 AM | Buy | $0.056391 | 0.056386 | 72.21K | 0.4614 | $0.4614 | 0x68a...88dbb |
Mar 30 03:25 AM | Buy | $0.056373 | 0.056362 | 67.11K | 0.4272 | $0.4276 | 0xa44...c3578 |
Mar 30 01:53 AM | Buy | $0.056355 | 0.056339 | 62.84K | 0.3986 | $0.3993 | 0x5c5...62a7a |
Mar 30 01:04 AM | Buy | $0.056320 | 0.056318 | 72.64K | 0.4592 | $0.4591 | 0x2ac...eca4f |
Mar 29 10:43 PM | Sell | $0.056294 | 0.056294 | 172.99K | 1.09 | $1.09 | 0x76f...c0a4e |
Mar 29 03:21 PM | Sell | $0.056356 | 0.056352 | 59.43K | 0.3771 | $0.3777 | 0xd00...cbba1 |
Mar 28 03:37 PM | Buy | $0.056378 | 0.056372 | 49.44K | 0.3154 | $0.3153 | 0x49f...f91a2 |
Mar 27 03:47 PM | Buy | $0.056362 | 0.056355 | 1.24K | 0.027928 | $0.027917 | 0xa01...b8613 |
Mar 27 01:54 PM | Sell | $0.056356 | 0.056355 | 80.52K | 0.5114 | $0.5117 | 0x7e3...2cb52 |
Mar 27 10:39 AM | Sell | $0.056382 | 0.056382 | 241.17K | 1.55 | $1.54 | 0x795...73dd6 |
Mar 27 08:58 AM | Sell | $0.056461 | 0.056465 | 75.45K | 0.4875 | $0.4874 | 0x974...9d44e |
Mar 26 06:31 PM | Sell | $0.056493 | 0.056491 | 102.23K | 0.6637 | $0.6637 | 0x3f9...78d12 |
Mar 26 03:43 PM | Sell | $0.056539 | 0.056527 | 49.49K | 0.3226 | $0.3235 | 0x78c...281c7 |
Mar 26 09:42 AM | Sell | $0.056549 | 0.056544 | 101.78K | 0.6662 | $0.6665 | 0xe07...0ccda |
Mar 26 08:27 AM | Sell | $0.056582 | 0.056580 | 51.68K | 0.3397 | $0.3401 | 0x1ee...25d80 |
Mar 26 06:08 AM | Sell | $0.056601 | 0.056599 | 100.68K | 0.6645 | $0.6646 | 0x10b...ccbdc |
Mar 26 05:35 AM | Sell | $0.056636 | 0.056635 | 64.53K | 0.4278 | $0.4282 | 0x717...fecc0 |
Mar 26 03:36 AM | Sell | $0.056665 | 0.056658 | 48.98K | 0.3257 | $0.3264 | 0xc97...8ab2d |
Mar 25 01:44 PM | Buy | $0.056677 | 0.056676 | 63.93K | 0.4271 | $0.4268 | 0xd1e...ea443 |
Mar 25 10:01 AM | Buy | $0.056650 | 0.056653 | 41.02K | 0.2732 | $0.2728 | 0x9ca...3ecbf |
Mar 25 09:10 AM | Buy | $0.056629 | 0.056638 | 23.94K | 0.1592 | $0.1587 | 0x733...af91f |
Mar 25 07:17 AM | Buy | $0.056631 | 0.056629 | 43.96K | 0.2918 | $0.2915 | 0x1cb...7d8dc |
Mar 25 05:40 AM | Buy | $0.056618 | 0.056613 | 49.04K | 0.3247 | $0.3245 | 0xfdd...7161a |
Mar 25 03:49 AM | Buy | $0.056598 | 0.056596 | 86.74K | 0.5722 | $0.5722 | 0x41a...02a98 |
Mar 24 11:37 PM | Buy | $0.056581 | 0.056565 | 55.69K | 0.3659 | $0.3665 | 0xc46...5abac |
Mar 24 02:55 PM | Sell | $0.056550 | 0.056545 | 59.07K | 0.3862 | $0.3868 | 0x8d2...df178 |
Mar 24 11:51 AM | Buy | $0.056577 | 0.056566 | 51.15K | 0.3362 | $0.3364 | 0x926...6db20 |
Mar 24 04:56 AM | Sell | $0.056534 | 0.056548 | 74.33K | 0.4864 | $0.4857 | 0xb25...e0f93 |
Mar 24 03:00 AM | Sell | $0.056586 | 0.056574 | 50.72K | 0.3331 | $0.3340 | 0x82d...5502b |