BBIN/WBNB Pool
The live BBIN/WBNB price today is $0.053022, with a 24-hour trading volume of $37.54. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053022
- 24h Volume
- $37.54
- 24h Buy Volume
- $18.84
- 24h Sell Volume
- $18.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
BBIN (BBIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -6.173204613894325e+24 BBIN for 30614655766671316 WBNB
- : 6.173204613894325e+24 BBIN for -30767205181220944 WBNB
- : -18000000000000000000 BBIN for 88626509855 WBNB
- : -6.429165126241143e+24 BBIN for 31892407237258004 WBNB
- : 6.429165126241143e+24 BBIN for -32051276040932444 WBNB
- : -18000000000000000000 BBIN for 88623214248 WBNB
- : -3.50000000000001e+24 BBIN for 17302335785690568 WBNB
- : -1.45109902871109e+24 BBIN for 7214787357535561 WBNB
- : -18000000000000000000 BBIN for 89645741926 WBNB
- : -18000000000000000000 BBIN for 89645745675 WBNB
BBIN / WBNB
BBIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:01 AM | Sell | $0.053022 | 0.084937 | 6.17M | 0.0306 | $18.65 | 0xc66...1139c |
Mar 29 12:13 AM | Buy | $0.053060 | 0.085008 | 6.17M | 0.0308 | $18.89 | 0x439...d50f6 |
Mar 28 02:41 PM | Sell | $0.053043 | 0.084937 | 18.00 | 0.078863 | $0.045477 | 0xec9...a946a |
Mar 28 06:39 AM | Sell | $0.053028 | 0.084937 | 6.43M | 0.0319 | $19.47 | 0x8c1...c8197 |
Mar 28 02:58 AM | Buy | $0.053062 | 0.085011 | 6.43M | 0.0321 | $19.68 | 0xed7...bd636 |
Mar 26 01:20 PM | Sell | $0.053111 | 0.084936 | 18.00 | 0.078863 | $0.045600 | 0x73d...2da76 |
Mar 26 05:58 AM | Sell | $0.053135 | 0.084936 | 3.50M | 0.0173 | $10.97 | 0x85c...2b112 |
Mar 26 05:34 AM | Sell | $0.053182 | 0.084977 | 1.45M | 0.027215 | $4.62 | 0xde1...631bd |
Mar 25 02:53 PM | Sell | $0.053238 | 0.084993 | 18.00 | 0.078965 | $0.045828 | 0x860...f67e1 |
Mar 25 02:46 PM | Sell | $0.053234 | 0.084993 | 18.00 | 0.078965 | $0.045822 | 0x75e...1b75d |
Mar 24 11:41 PM | Buy | $0.053193 | 0.084993 | 312.28 | 0.051564 | $0.039969 | 0x2c2...16083 |
Mar 24 11:36 PM | Sell | $0.053192 | 0.084993 | 3.56M | 0.0178 | $11.35 | 0xfd0...1a450 |
Mar 24 10:37 PM | Buy | $0.053205 | 0.085035 | 7.06M | 0.0353 | $22.61 | 0xba1...83609 |
Mar 24 03:50 PM | Sell | $0.053131 | 0.084953 | 191.27K | 0.039451 | $0.5988 | 0xaf0...99800 |
Mar 24 02:39 AM | Sell | $0.053136 | 0.084955 | 18.00 | 0.078896 | $0.045645 | 0xb6c...9de8d |
Mar 23 11:39 AM | Sell | $0.053185 | 0.084955 | 9.15M | 0.0457 | $29.12 | 0xc92...492d4 |
Mar 23 04:32 AM | Buy | $0.053176 | 0.085062 | 1.57M | 0.027929 | $4.97 | 0xc74...9d3d8 |
Mar 23 02:35 AM | Buy | $0.053174 | 0.085043 | 4.76M | 0.0239 | $15.09 | 0x334...6db55 |
Mar 23 02:33 AM | Buy | $0.053140 | 0.084987 | 4.39M | 0.0218 | $13.79 | 0x287...cf64f |