ZEC/WBNB Pool
The live ZEC/WBNB price today is $0.032175, with a 24-hour trading volume of $1.26. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032175
- 24h Volume
- $1.26
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.0377
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zcash AI (ZEC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : -173818935598923450000 ZEC for 61027742360060 WBNB
- : 5.640145245272831e+21 ZEC for -1986000000000000 WBNB
- : 4.681300877844823e+21 ZEC for -1641840983378269 WBNB
- : -2.5821263708821145e+23 ZEC for 99833066628885120 WBNB
- : -2.851486795116662e+22 ZEC for 12383720167127066 WBNB
- : 949756850609961700000 ZEC for -419448359279833 WBNB
- : -1.499062073128985e+21 ZEC for 658892088663065 WBNB
- : -2.3e+22 ZEC for 10217126026093540 WBNB
- : -9.2e+21 ZEC for 4144261434587221 WBNB
- : 655296760664368600000 ZEC for -297772938729211 WBNB
ZEC / WBNB
ZEC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:13 PM | Sell | $0.032175 | 0.063520 | 173.82 | 0.046103 | $0.0378 | 0x475...6a624 |
Mar 30 02:12 PM | Buy | $0.032174 | 0.063521 | 5.64K | 0.021986 | $1.23 | 0x981...dfe2e |
Mar 29 06:00 PM | Buy | $0.032135 | 0.063505 | 4.68K | 0.021642 | $0.9991 | 0xdf3...3b00c |
Mar 28 12:14 PM | Sell | $0.032142 | 0.063493 | 258.21K | 0.0998 | $55.29 | 0x5b2...fa1bf |
Mar 28 12:14 PM | Sell | $0.032638 | 0.064301 | 28.51K | 0.0124 | $7.52 | 0x5b2...fa1bf |
Mar 28 07:19 AM | Buy | $0.032706 | 0.064408 | 949.76 | 0.034195 | $0.2570 | 0xf63...e930a |
Mar 28 04:03 AM | Sell | $0.032691 | 0.064404 | 1.50K | 0.036589 | $0.4033 | 0x312...1ba7f |
Mar 27 11:39 PM | Sell | $0.032698 | 0.064410 | 23.00K | 0.0102 | $6.21 | 0x2e4...0a60d |
Mar 27 04:28 PM | Sell | $0.032740 | 0.064498 | 9.20K | 0.024145 | $2.52 | 0x400...0bb17 |
Mar 26 03:59 PM | Buy | $0.032842 | 0.064535 | 655.30 | 0.032978 | $0.1862 | 0xba7...f402d |
Mar 26 02:28 PM | Sell | $0.032856 | 0.064532 | 2.24K | 0.021016 | $0.6408 | 0xf0c...08c71 |
Mar 26 02:28 PM | Buy | $0.032861 | 0.064541 | 35.10K | 0.0157 | $10.04 | 0xf21...439cb |
Mar 26 11:58 AM | Sell | $0.032773 | 0.064404 | 21.92K | 0.029722 | $6.08 | 0xa50...3bceb |
Mar 26 07:57 AM | Buy | $0.032853 | 0.064489 | 41.18K | 0.0182 | $11.74 | 0x1d3...58bcd |
Mar 26 07:57 AM | Buy | $0.032753 | 0.064332 | 121.12K | 0.0500 | $33.34 | 0x1b6...7a154 |
Mar 26 06:32 AM | Buy | $0.032486 | 0.063916 | 5.08K | 0.021990 | $1.26 | 0xcf8...9036f |
Mar 25 09:38 PM | Buy | $0.032524 | 0.063900 | 90.88K | 0.0343 | $22.93 | 0x8da...76787 |
Mar 25 07:23 AM | Sell | $0.032340 | 0.063627 | 2.16K | 0.037829 | $0.5059 | 0x748...653e1 |
Mar 25 07:23 AM | Buy | $0.032344 | 0.063633 | 2.85K | 0.021039 | $0.6691 | 0xa5c...b3f51 |
Mar 25 07:22 AM | Buy | $0.032338 | 0.063625 | 10.57K | 0.023825 | $2.47 | 0xfdc...7fb7e |
Mar 24 06:56 PM | Sell | $0.032268 | 0.063595 | 159.65K | 0.0610 | $36.20 | 0x384...96411 |
Mar 24 06:56 PM | Sell | $0.032578 | 0.064087 | 13.88K | 0.025692 | $3.58 | 0x384...96411 |
Mar 24 05:24 PM | Sell | $0.032600 | 0.064134 | 61.41K | 0.0260 | $15.96 | 0xe39...d65e0 |
Mar 24 05:24 PM | Sell | $0.032738 | 0.064354 | 12.33K | 0.025384 | $3.38 | 0xe39...d65e0 |
Mar 24 05:05 PM | Sell | $0.032762 | 0.064401 | 3.97K | 0.021745 | $1.10 | 0xff8...14a08 |
Mar 24 05:05 PM | Buy | $0.032772 | 0.064416 | 72.55K | 0.0311 | $20.10 | 0xa0f...e8561 |
Mar 24 04:15 PM | Sell | $0.032623 | 0.064152 | 9.67K | 0.024020 | $2.54 | 0x964...c1a1e |
Mar 24 04:15 PM | Sell | $0.032644 | 0.064185 | 15.26K | 0.026412 | $4.03 | 0x285...7d29e |
Mar 24 04:15 PM | Buy | $0.032678 | 0.064239 | 190.77K | 0.0750 | $51.08 | 0x285...7d29e |
Mar 24 03:33 PM | Sell | $0.032288 | 0.063630 | 31.51K | 0.0115 | $7.21 | 0x000...1ee51 |
Mar 24 03:33 PM | Buy | $0.032345 | 0.063721 | 137.38K | 0.0486 | $32.21 | 0x000...1ee51 |
Mar 24 01:58 PM | Buy | $0.032113 | 0.063346 | 107.65K | 0.0347 | $22.74 | 0x63b...fde01 |
Mar 24 01:58 PM | Buy | $0.031953 | 0.063091 | 146.13K | 0.0430 | $28.53 | 0x79a...d522b |