GTF/BUSD Pool
The live GTF/BUSD price today is $0.067973, with a 24-hour trading volume of $0.0469. This pair has changed 8.32% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.067973
- 24h Volume
- $0.0469
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.32%
Tokens in this pool
GLOBALTRUSTFUND TOKEN (GTF) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading GTF (GLOBALTRUSTFUND TOKEN)
GTF/ABG on PancakeSwap V2GTF/wBAN on PancakeSwap V2Recent Transactions
- : 532219369802 GTF for -4191725855128472 BUSD
- : 1110179087397 GTF for -8398029599960790 BUSD
- : -1481955635655 GTF for 11269039614886730 BUSD
- : 3016903640848 GTF for -22208728696398170 BUSD
- : 869359070500 GTF for -5834280209022769 BUSD
- : -916008603720 GTF for 6129410123471205 BUSD
- : 916420066239 GTF for -6156194998655468 BUSD
- : -723457669703 GTF for 4818938162173818 BUSD
- : 565462892256 GTF for -3795053539457187 BUSD
- : 3001942330333 GTF for -18610661909070376 BUSD
GTF / BUSD
GTF/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GTF | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:51 PM | Buy | $0.067973 | 0.067966 | 5.32K | 0.024192 | $0.024244 | 0xc86...3b272 |
Mar 22 04:15 AM | Buy | $0.067770 | 0.067757 | 11.10K | 0.028399 | $0.028626 | 0x341...ac0b8 |
Mar 22 04:05 AM | Sell | $0.067361 | 0.067348 | 14.82K | 0.0113 | $0.0109 | 0x43d...ad37e |
Mar 22 04:05 AM | Buy | $0.067914 | 0.067901 | 30.17K | 0.0222 | $0.0239 | 0x025...2da39 |
Mar 21 05:39 PM | Buy | $0.066837 | 0.066833 | 8.69K | 0.025835 | $0.025943 | 0xe71...cd101 |
Mar 21 05:39 PM | Sell | $0.066569 | 0.066566 | 9.16K | 0.026130 | $0.026017 | 0x373...6d8b9 |
Mar 21 05:39 PM | Buy | $0.066851 | 0.066848 | 9.16K | 0.026157 | $0.026278 | 0x1ec...52346 |
Mar 20 12:58 PM | Sell | $0.066581 | 0.066565 | 7.23K | 0.024819 | $0.024761 | 0x09d...32479 |
Mar 20 12:57 PM | Buy | $0.066803 | 0.066786 | 5.65K | 0.023796 | $0.023847 | 0x3a4...dedf9 |
Mar 16 08:49 AM | Buy | $0.066615 | 0.066612 | 30.02K | 0.0186 | $0.0199 | 0x1a6...31ba7 |
