Cake/BUSD Pool
The live Cake/BUSD price today is $1.41, with a 24-hour trading volume of $0.023306. This pair has changed 3.40% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.023306
- 24h Buy Volume
- $0.022624
- 24h Sell Volume
- $0.036814
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
PancakeSwap Token (Cake) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -150987367157931 Cake for 212261486453319 BUSD
- : 1875893281810646 Cake for -2603753236399131 BUSD
- : -344961333160104 Cake for 469854487549654 BUSD
- : -47730668381300 Cake for 65257428998076 BUSD
- : -259475159201702 Cake for 355808576698676 BUSD
- : -31935838378530 Cake for 43915676045525 BUSD
- : -90598102578339 Cake for 124731206945667 BUSD
- : -635285305536404 Cake for 880815666183119 BUSD
- : -124543020720192 Cake for 173955323496558 BUSD
- : -853504968071217 Cake for 1203599643421239 BUSD
Cake / BUSD
Cake/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Cake | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:24 PM | Sell | $1.41 | 1.41 | 0.031510 | 0.032123 | $0.032126 | 0x9f2...e44c8 |
Mar 23 11:23 AM | Buy | $1.41 | 1.41 | 0.021876 | 0.022604 | $0.022647 | 0xc22...aaed3 |
Mar 23 08:51 AM | Sell | $1.36 | 1.36 | 0.033450 | 0.034699 | $0.034696 | 0x2a1...d2337 |
Mar 22 01:50 AM | Sell | $1.37 | 1.37 | 0.044774 | 0.046526 | $0.046523 | 0x63c...a6989 |
Mar 22 01:31 AM | Sell | $1.37 | 1.37 | 0.032595 | 0.033559 | $0.033561 | 0x32c...23bde |
Mar 21 08:24 PM | Sell | $1.38 | 1.38 | 0.043194 | 0.044392 | $0.044401 | 0x866...f1b1a |
Mar 21 01:55 PM | Sell | $1.38 | 1.38 | 0.049060 | 0.031248 | $0.031249 | 0x6d0...a65a9 |
Mar 21 11:33 AM | Sell | $1.38 | 1.38 | 0.036353 | 0.038809 | $0.038795 | 0x7b5...4a22a |
Mar 21 01:17 AM | Sell | $1.40 | 1.40 | 0.031246 | 0.031740 | $0.031743 | 0xad9...26da8 |
Mar 21 12:12 AM | Sell | $1.40 | 1.40 | 0.038536 | 0.021204 | $0.021197 | 0xeb6...83028 |
Mar 20 07:34 PM | Sell | $1.43 | 1.42 | 0.031718 | 0.032447 | $0.032448 | 0x60a...74997 |
Mar 20 07:57 AM | Buy | $1.43 | 1.43 | 0.037176 | 0.021021 | $0.021027 | 0xe9c...a49bf |
Mar 20 01:33 AM | Buy | $1.41 | 1.41 | 0.046788 | 0.049581 | $0.049582 | 0xc4b...109f0 |
Mar 20 12:50 AM | Buy | $1.41 | 1.41 | 0.031365 | 0.031923 | $0.031925 | 0xd93...ee6a2 |
Mar 19 11:40 PM | Buy | $1.40 | 1.40 | 0.046811 | 0.049576 | $0.049569 | 0x354...0c67a |
Mar 19 10:20 PM | Buy | $1.40 | 1.40 | 0.055965 | 0.058379 | $0.058378 | 0xd9f...01364 |
Mar 19 12:22 PM | Sell | $1.40 | 1.40 | 0.021230 | 0.021742 | $0.021725 | 0x388...cc7af |
Mar 19 10:54 AM | Sell | $1.44 | 1.44 | 0.055819 | 0.058341 | $0.058360 | 0x5a9...12237 |
Mar 19 10:10 AM | Sell | $1.44 | 1.44 | 0.032368 | 0.033402 | $0.033404 | 0x4c1...ad7b1 |
Mar 19 09:34 AM | Sell | $1.44 | 1.44 | 0.031137 | 0.031639 | $0.031642 | 0xfd8...aa9a1 |