GTON/BUSD Pool
The live GTON/BUSD price today is $0.0357, with a 24-hour trading volume of $0.1184. This pair has changed 0.15% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0357
- 24h Volume
- $0.1184
- 24h Buy Volume
- $0.1021
- 24h Sell Volume
- $0.0163
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GTON (Graviton)
Recent Transactions
- : 141015237823308220 GTON for -5045336939572626 BUSD
- : 2714914952562697000 GTON for -97054510807149140 BUSD
- : -456306558422120300 GTON for 16220129444105994 BUSD
- : 4203315020913261000 GTON for -149997991701429340 BUSD
- : 2941577096114301400 GTON for -104752391537324940 BUSD
- : 4340341982132047400 GTON for -154234365607287000 BUSD
- : 2798038230492615000 GTON for -99221051281461090 BUSD
- : 2059377594538842600 GTON for -72923834120770200 BUSD
- : -5183491477274644000 GTON for 182800780248682880 BUSD
- : -2770726275264858000 GTON for 97939265709259200 BUSD
GTON / BUSD
GTON/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GTON | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:47 AM | Buy | $0.0357 | 0.0357 | 0.1410 | 0.025046 | $0.025038 | 0x705...eb2e1 |
Mar 17 01:41 AM | Buy | $0.0357 | 0.0357 | 2.71 | 0.0971 | $0.0970 | 0x010...d9b9b |
Mar 16 11:55 PM | Sell | $0.0357 | 0.0356 | 0.4563 | 0.0162 | $0.0163 | 0x4a1...95fef |
Mar 16 06:57 AM | Buy | $0.0357 | 0.0356 | 4.20 | 0.1500 | $0.1499 | 0x3e8...ac49c |
Mar 15 11:44 PM | Buy | $0.0356 | 0.0356 | 2.94 | 0.1048 | $0.1048 | 0x557...a99f6 |
Mar 15 11:44 PM | Buy | $0.0356 | 0.0355 | 4.34 | 0.1542 | $0.1543 | 0x8d0...4c894 |
Mar 15 03:27 PM | Buy | $0.0355 | 0.0354 | 2.80 | 0.0992 | $0.0992 | 0xba7...eb0ee |
Mar 15 03:27 AM | Buy | $0.0354 | 0.0353 | 2.06 | 0.0729 | $0.0729 | 0x40a...1880c |
Mar 14 02:54 PM | Sell | $0.0353 | 0.0353 | 5.18 | 0.1828 | $0.1829 | 0x7a7...594ff |
Mar 14 07:10 AM | Sell | $0.0355 | 0.0354 | 2.77 | 0.0979 | $0.0983 | 0xb8e...1e2a1 |
Mar 13 04:47 PM | Sell | $0.0355 | 0.0355 | 1.39 | 0.0491 | $0.0492 | 0x76e...3f962 |
Mar 13 02:06 PM | Buy | $0.0356 | 0.0355 | 6.14 | 0.2181 | $0.2183 | 0x24b...55375 |
Mar 13 01:50 AM | Buy | $0.0354 | 0.0354 | 3.73 | 0.1321 | $0.1319 | 0xcb0...5847c |
Mar 13 01:09 AM | Buy | $0.0353 | 0.0353 | 4.03 | 0.1423 | $0.1422 | 0x679...ba6ab |
Mar 11 06:02 PM | Sell | $0.0352 | 0.0352 | 0.0580 | 0.022038 | $0.022043 | 0xac7...ae9ab |
Mar 11 05:54 PM | Buy | $0.0352 | 0.0352 | 2.30 | 0.0810 | $0.0809 | 0xf9b...328f9 |
Mar 10 01:14 PM | Buy | $0.0352 | 0.0352 | 1.47 | 0.0517 | $0.0517 | 0x48b...1bf65 |