SheepCZ/WBNB Pool
The live SheepCZ/WBNB price today is $0.055560, with a 24-hour trading volume of $163.10. This pair has changed -3.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.055560
- 24h Volume
- $163.10
- 24h Buy Volume
- $69.54
- 24h Sell Volume
- $93.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.32%
Tokens in this pool
SheepCZ (SheepCZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 8.75533918047238e+24 SheepCZ for -78226255992282770 WBNB
- : 3.61834150970455e+24 SheepCZ for -32887762187537916 WBNB
- : -1.2825243601144916e+25 SheepCZ for 115680241286681390 WBNB
- : -3.6738315660960883e+24 SheepCZ for 32390467560270790 WBNB
- : 2.208670502157075e+23 SheepCZ for -1928392338890275 WBNB
SheepCZ / WBNB
SheepCZ/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SheepCZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:50 AM | Buy | $0.055560 | 0.088850 | 8.76M | 0.0782 | $48.68 | 0x0fd...7ce01 |
Mar 27 12:49 AM | Buy | $0.055694 | 0.089067 | 3.62M | 0.0329 | $20.60 | 0x96f...d8310 |
Mar 27 12:49 AM | Sell | $0.055751 | 0.089159 | 12.83M | 0.1157 | $73.76 | 0xf85...d20c8 |
Mar 27 12:49 AM | Sell | $0.055551 | 0.088839 | 3.67M | 0.0324 | $20.39 | 0x095...566ee |
Mar 26 01:12 PM | Buy | $0.055515 | 0.088751 | 220.87K | 0.021929 | $1.22 | 0x085...ab137 |