WBNB/BLB Pool
The live WBNB/BLB price today is $610.65, with a 24-hour trading volume of $3.60. This pair has changed 1.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.65
- 24h Volume
- $3.60
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped BNB (WBNB) BlueBerry (BLB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -719845768627616 WBNB for 83893382187585460 BLB
- : 754482369236181 WBNB for -88366808452801100 BLB
- : 1242596400922771 WBNB for -145145454143770180 BLB
- : 575447211958256 WBNB for -67053038741417040 BLB
- : 757189590322821 WBNB for -88072617058985920 BLB
- : -1837570796034130 WBNB for 212978359250824580 BLB
- : -612551605188411 WBNB for 71229265363105280 BLB
- : 685816641377434 WBNB for -80140748267913540 BLB
- : -519918944383921 WBNB for 60437995328492936 BLB
- : -816052764818490 WBNB for 95032308825583140 BLB
WBNB / BLB
WBNB/BLB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BLB) | WBNB | BLB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:00 PM | Sell | $610.65 | 116.72 | 0.037199 | 0.0839 | $0.4396 | 0xda9...3393c |
Mar 30 08:43 AM | Buy | $620.28 | 116.95 | 0.037545 | 0.0884 | $0.4680 | 0xc30...35746 |
Mar 30 02:52 AM | Buy | $617.25 | 116.71 | 0.021243 | 0.1451 | $0.7670 | 0xa5f...81437 |
Mar 30 01:39 AM | Buy | $613.06 | 116.32 | 0.035755 | 0.0671 | $0.3528 | 0x097...a6eec |
Mar 30 01:02 AM | Buy | $611.43 | 116.14 | 0.037572 | 0.0881 | $0.4630 | 0xd61...b4aab |
Mar 29 10:44 PM | Sell | $601.70 | 115.91 | 0.021838 | 0.2130 | $1.11 | 0x255...21fb7 |
Mar 29 03:34 PM | Sell | $607.95 | 116.48 | 0.036126 | 0.0712 | $0.3724 | 0xb0e...d3fb5 |
Mar 28 02:45 PM | Buy | $617.28 | 116.67 | 0.036859 | 0.0801 | $0.4233 | 0x2fe...c5b52 |
Mar 27 05:55 PM | Sell | $607.53 | 116.46 | 0.035200 | 0.0604 | $0.3159 | 0xf6e...404ae |
Mar 27 01:35 PM | Sell | $609.46 | 116.62 | 0.038161 | 0.0950 | $0.4974 | 0xe1b...10327 |
Mar 27 10:39 AM | Sell | $611.06 | 116.87 | 0.022348 | 0.2745 | $1.43 | 0x5aa...35ca2 |
Mar 27 08:48 AM | Sell | $620.32 | 117.61 | 0.021091 | 0.1282 | $0.6767 | 0x12e...dea14 |
Mar 26 06:36 PM | Sell | $623.96 | 117.96 | 0.038847 | 0.1042 | $0.5520 | 0x60f...86ea4 |
Mar 26 04:03 PM | Sell | $626.69 | 118.24 | 0.036646 | 0.0785 | $0.4165 | 0x94f...12b8a |
Mar 26 09:41 AM | Sell | $629.31 | 118.45 | 0.021200 | 0.1420 | $0.7549 | 0x2e1...1fa74 |
Mar 26 08:26 AM | Sell | $633.36 | 118.84 | 0.035832 | 0.0692 | $0.3693 | 0xdba...ed42c |
Mar 26 06:09 AM | Sell | $635.85 | 119.03 | 0.021018 | 0.1210 | $0.6472 | 0x1f8...a7d63 |
Mar 26 05:30 AM | Sell | $639.20 | 119.36 | 0.039341 | 0.1114 | $0.5971 | 0x83f...7001a |
Mar 25 12:10 PM | Buy | $649.64 | 119.66 | 0.036033 | 0.0723 | $0.3919 | 0x39d...62e7f |
Mar 25 08:39 AM | Buy | $647.44 | 119.46 | 0.049024 | 0.0108 | $0.0584 | 0x732...fc095 |
Mar 25 08:39 AM | Buy | $647.44 | 119.43 | 0.037597 | 0.0909 | $0.4918 | 0x974...2c5ac |
Mar 25 05:28 AM | Buy | $644.52 | 119.19 | 0.036504 | 0.0776 | $0.4192 | 0x11d...1d419 |
Mar 25 03:47 AM | Buy | $642.40 | 118.98 | 0.038715 | 0.1038 | $0.5598 | 0xe76...c3cf4 |
Mar 24 11:35 PM | Buy | $639.16 | 118.70 | 0.036382 | 0.0759 | $0.4079 | 0xd3e...8e298 |
Mar 24 09:08 PM | Buy | $636.43 | 118.49 | 0.034549 | 0.0540 | $0.2895 | 0xa4f...4cfa4 |
Mar 24 05:52 PM | Sell | $628.62 | 118.34 | 0.035680 | 0.0671 | $0.3570 | 0xdbf...ca227 |
Mar 24 02:55 PM | Sell | $630.39 | 118.53 | 0.035589 | 0.0661 | $0.3523 | 0x8a0...ff47e |
Mar 24 11:50 AM | Buy | $639.11 | 118.71 | 0.035646 | 0.0671 | $0.3608 | 0x7fe...1febf |
Mar 24 04:57 AM | Sell | $629.75 | 118.52 | 0.037623 | 0.0902 | $0.4800 | 0xc6f...078d0 |
Mar 24 02:21 AM | Sell | $632.54 | 118.77 | 0.038403 | 0.0997 | $0.5315 | 0x942...336b3 |