ROBO/USDT Pool
The live ROBO/USDT price today is $0.0407, with a 24-hour trading volume of $0.5821. This pair has changed 6.97% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0407
- 24h Volume
- $0.5821
- 24h Buy Volume
- $0.3286
- 24h Sell Volume
- $0.2535
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.15%
- 24 Hours
- 6.97%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3Recent Transactions
- : -1746850169752329700 ROBO for 72093424166863380 USDT
- : -1329780185218705400 ROBO for 56792453831946680 USDT
- : -1660562093966160400 ROBO for 73366687238705900 USDT
- : 1397572521419391200 ROBO for -62675652433494800 USDT
- : 1509113136026985500 ROBO for -65468693299918056 USDT
- : 1463400842660426500 ROBO for -61400646791924670 USDT
- : 2003024819781970200 ROBO for -80892960852274200 USDT
- : 1448509096542847700 ROBO for -56349800569148940 USDT
- : -1370859198909786600 ROBO for 52642176496050000 USDT
- : -1364240552385014800 ROBO for 53948950004425350 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:18 AM | Sell | $0.0407 | 0.0407 | 1.75 | 0.0721 | $0.0711 | 0xb2a...ad9b7 |
Mar 7 08:17 AM | Sell | $0.0423 | 0.0423 | 1.33 | 0.0568 | $0.0563 | 0x662...0cb81 |
Mar 7 08:06 AM | Sell | $0.0436 | 0.0436 | 1.66 | 0.0734 | $0.0724 | 0x959...b2fee |
Mar 7 08:03 AM | Buy | $0.0453 | 0.0453 | 1.40 | 0.0627 | $0.0633 | 0x780...b2654 |
Mar 7 07:58 AM | Buy | $0.0439 | 0.0439 | 1.51 | 0.0655 | $0.0662 | 0x706...463a4 |
Mar 7 07:21 AM | Buy | $0.0424 | 0.0424 | 1.46 | 0.0614 | $0.0620 | 0xae0...9cdc5 |
Mar 7 07:12 AM | Buy | $0.0410 | 0.0410 | 2.00 | 0.0809 | $0.0822 | 0xed7...38878 |
Mar 6 11:57 PM | Buy | $0.0392 | 0.0393 | 1.45 | 0.0563 | $0.0568 | 0x0eb...e3de9 |
Mar 6 11:40 PM | Sell | $0.0381 | 0.0381 | 1.37 | 0.0526 | $0.0522 | 0xdf0...d59cf |
Mar 6 01:16 PM | Sell | $0.0392 | 0.0392 | 1.36 | 0.0539 | $0.0535 | 0x654...14e57 |
Mar 6 10:39 AM | Buy | $0.0404 | 0.0404 | 1.35 | 0.0540 | $0.0545 | 0x176...7f895 |
Mar 6 08:20 AM | Sell | $0.0392 | 0.0392 | 0.9485 | 0.0373 | $0.0372 | 0x9d1...3dfd6 |
Mar 6 05:58 AM | Sell | $0.0400 | 0.0400 | 1.25 | 0.0502 | $0.0498 | 0x131...894b3 |
Mar 6 02:42 AM | Buy | $0.0411 | 0.0411 | 1.29 | 0.0527 | $0.0532 | 0x62c...7a5ab |
Mar 5 10:02 PM | Sell | $0.0400 | 0.0400 | 1.50 | 0.0604 | $0.0598 | 0xe06...9d43a |
Mar 5 09:26 PM | Sell | $0.0413 | 0.0413 | 1.23 | 0.0513 | $0.0509 | 0xf7c...dbe89 |
Mar 5 04:28 PM | Buy | $0.0425 | 0.0424 | 1.46 | 0.0614 | $0.0621 | 0x12b...e7743 |
Mar 5 01:54 PM | Sell | $0.0410 | 0.0411 | 1.79 | 0.0744 | $0.0733 | 0x20c...ee0f1 |
Mar 5 10:51 AM | Sell | $0.0428 | 0.0427 | 0.8860 | 0.0380 | $0.0379 | 0x802...f6526 |
Mar 5 10:03 AM | Sell | $0.0436 | 0.0436 | 0.9276 | 0.0406 | $0.0405 | 0x857...fa9df |
