VCS/WBNB Pool
The live VCS/WBNB price today is $0.044925, with a 24-hour trading volume of $0.5493. This pair has changed -0.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044925
- 24h Volume
- $0.5493
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5493
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Voices (VCS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading VCS (Voices)
VCS/USDT on PancakeSwap V3Recent Transactions
- : -3607 VCS for 282840407981105 WBNB
- : -7555 VCS for 587454362893017 WBNB
- : -3009 VCS for 232182195705870 WBNB
- : -4693 VCS for 360033347857734 WBNB
- : -5636 VCS for 429108607495947 WBNB
- : 7368 VCS for -558157438447600 WBNB
- : 10252 VCS for -786867973303832 WBNB
- : 6360 VCS for -494134845348886 WBNB
- : 3543 VCS for -277319915275073 WBNB
- : -7903 VCS for 620372529355161 WBNB
VCS / WBNB
VCS/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VCS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:39 PM | Sell | $0.044925 | 0.077838 | 3.61K | 0.032829 | $0.1776 | 0x700...41363 |
Mar 6 02:33 PM | Sell | $0.044926 | 0.077796 | 7.55K | 0.035875 | $0.3721 | 0xc0b...14af1 |
Mar 6 11:07 AM | Sell | $0.044927 | 0.077709 | 3.01K | 0.032322 | $0.1483 | 0x87b...c997b |
Mar 6 05:10 AM | Sell | $0.044944 | 0.077675 | 4.69K | 0.033601 | $0.2320 | 0xcb6...64913 |
Mar 5 05:39 PM | Sell | $0.044941 | 0.077622 | 5.64K | 0.034292 | $0.2784 | 0x2ad...c55e0 |
Mar 4 04:48 PM | Buy | $0.044984 | 0.077559 | 7.37K | 0.035582 | $0.3672 | 0xb7e...212dd |
Mar 4 09:15 AM | Buy | $0.044988 | 0.077641 | 10.25K | 0.037869 | $0.5113 | 0x731...c236c |
Mar 4 08:38 AM | Buy | $0.044975 | 0.077758 | 6.36K | 0.034942 | $0.3164 | 0x6ca...8f4c7 |
Mar 3 10:37 PM | Buy | $0.044961 | 0.077831 | 3.54K | 0.032774 | $0.1758 | 0x7b4...7eb96 |
Mar 3 09:26 AM | Sell | $0.044916 | 0.077873 | 7.90K | 0.036204 | $0.3885 | 0x4bd...518b2 |
Mar 2 08:21 PM | Sell | $0.044929 | 0.077780 | 7.56K | 0.035864 | $0.3724 | 0x05b...881b8 |
Mar 2 05:16 PM | Buy | $0.044982 | 0.077693 | 8.26K | 0.036378 | $0.4117 | 0x7f2...a3959 |
Mar 2 03:02 PM | Buy | $0.044965 | 0.077788 | 15.89K | 0.021249 | $0.7887 | 0x739...53baf |
Mar 2 08:09 AM | Sell | $0.044906 | 0.077976 | 3.32K | 0.032647 | $0.1627 | 0xc47...ff0e2 |
Mar 2 03:47 AM | Buy | $0.044958 | 0.077936 | 5.27K | 0.034183 | $0.2611 | 0xa53...a785f |
Mar 1 08:51 PM | Sell | $0.044899 | 0.077999 | 9.20K | 0.037328 | $0.4504 | 0x25c...ff012 |
Mar 1 03:43 PM | Buy | $0.044971 | 0.077889 | 2.88K | 0.032266 | $0.1429 | 0xc42...fb54d |
Mar 1 04:49 AM | Buy | $0.044995 | 0.077923 | 6.12K | 0.034854 | $0.3055 | 0x646...f5405 |
Mar 1 12:58 AM | Buy | $0.044942 | 0.077996 | 6.60K | 0.035288 | $0.3261 | 0x7b2...cef38 |
Feb 28 07:41 PM | Buy | $0.044950 | 0.078076 | 10.25K | 0.038320 | $0.5075 | 0xfaf...ab81a |
