守得云开见月明/WBNB Pool
The live 守得云开见月明/WBNB price today is $0.052497, with a 24-hour trading volume of $497.36. This pair has changed 6.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052497
- 24h Volume
- $497.36
- 24h Buy Volume
- $236.38
- 24h Sell Volume
- $260.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.80%
- 6 Hours
- 3.80%
- 24 Hours
- 6.40%
Tokens in this pool
守得云开见月明 (守得云开见月明) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 2.833892029125028e+25 守得云开见月明 for -112299641934657840 WBNB
- : -1e+25 守得云开见月明 for 38686803017565150 WBNB
- : -1.51889159825552e+25 守得云开见月明 for 60303799453292220 WBNB
- : 2.51889159825552e+25 守得云开见月明 for -99476165312507920 WBNB
- : -4.160695895561785e+25 守得云开见月明 for 166343205095689860 WBNB
- : 4.160695895561785e+25 守得云开见月明 for -167142653056843600 WBNB
- : -4.200000000000001e+25 守得云开见月明 for 167949088348955550 WBNB
- : -1.2097487498162958e+24 守得云开见月明 for 5059254572033479 WBNB
- : -1.099684643153231e+25 守得云开见月明 for 46593428265559224 WBNB
- : -2.2669729388158855e+23 守得云开见月明 for 972085208959589 WBNB
守得云开见月明 / WBNB
守得云开见月明/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 守得云开见月明 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:33 AM | Buy | $0.052497 | 0.084071 | 28.34M | 0.1123 | $70.76 | 0xb3d...93699 |
Mar 29 04:31 AM | Sell | $0.052355 | 0.083839 | 10.00M | 0.0387 | $23.55 | 0x8a2...64ff5 |
Mar 29 04:16 AM | Sell | $0.052406 | 0.083919 | 15.19M | 0.0603 | $36.54 | 0xf4d...cd625 |
Mar 28 03:45 PM | Buy | $0.052498 | 0.084044 | 25.19M | 0.0995 | $62.90 | 0xcef...073bc |
Mar 28 11:59 AM | Sell | $0.052353 | 0.083839 | 41.61M | 0.1663 | $97.90 | 0xfd6...31b04 |
Mar 28 09:53 AM | Buy | $0.052560 | 0.084185 | 41.61M | 0.1671 | $106.51 | 0xe77...d0c83 |
Mar 28 09:42 AM | Sell | $0.052347 | 0.083838 | 42.00M | 0.1679 | $98.56 | 0x163...07d41 |
Mar 28 03:40 AM | Sell | $0.052559 | 0.084188 | 1.21M | 0.025060 | $3.10 | 0x8b6...b11d4 |
Mar 26 06:09 PM | Sell | $0.052628 | 0.084198 | 11.00M | 0.0466 | $28.89 | 0x712...36460 |
Mar 26 01:40 PM | Sell | $0.052703 | 0.084298 | 226.70K | 0.039721 | $0.6128 | 0x63a...d806e |
Mar 26 04:48 AM | Buy | $0.052765 | 0.084300 | 18.33M | 0.0775 | $50.68 | 0x4a2...00f48 |
Mar 26 04:47 AM | Buy | $0.052660 | 0.084135 | 32.94M | 0.1319 | $87.59 | 0xe23...389d3 |
Mar 26 02:47 AM | Sell | $0.052486 | 0.083862 | 64.67M | 0.2667 | $160.72 | 0x5c7...933f8 |
Mar 25 08:02 PM | Sell | $0.052857 | 0.084426 | 2.84M | 0.0126 | $8.11 | 0xcdd...577eb |
Mar 25 06:14 PM | Sell | $0.052874 | 0.084453 | 1.77M | 0.027883 | $5.09 | 0x058...5ce53 |
Mar 25 04:32 PM | Buy | $0.052901 | 0.084471 | 111.03K | 0.034975 | $0.3221 | 0x90b...fcb50 |
Mar 25 04:11 PM | Buy | $0.052891 | 0.084470 | 1.79M | 0.028000 | $5.17 | 0xbf3...f5ad5 |
Mar 25 04:10 PM | Buy | $0.052881 | 0.084452 | 1.73M | 0.027687 | $4.97 | 0x8bd...d699d |
Mar 25 04:07 PM | Sell | $0.052865 | 0.084435 | 48.05M | 0.2243 | $137.65 | 0x159...2e319 |
Mar 25 03:51 PM | Buy | $0.053190 | 0.084940 | 64.67M | 0.2980 | $206.26 | 0x134...bcd4a |
Mar 25 10:21 AM | Buy | $0.052771 | 0.084277 | 10.06M | 0.0427 | $27.87 | 0x71e...f7df1 |
Mar 25 04:52 AM | Sell | $0.052686 | 0.084186 | 1.42M | 0.025944 | $3.82 | 0xf2b...2baea |
Mar 25 04:46 AM | Sell | $0.052695 | 0.084199 | 1.37M | 0.025767 | $3.70 | 0xea7...77c53 |
Mar 25 04:43 AM | Sell | $0.052702 | 0.084211 | 1.98M | 0.028317 | $5.34 | 0x146...f66e1 |
Mar 24 11:20 PM | Sell | $0.052699 | 0.084229 | 1.04M | 0.024380 | $2.80 | 0x28c...77d4e |
Mar 24 06:46 PM | Buy | $0.052674 | 0.084238 | 22.05M | 0.0915 | $58.94 | 0x550...4aafe |
Mar 24 06:35 PM | Sell | $0.052552 | 0.084045 | 22.27M | 0.0920 | $56.82 | 0x4f4...be49f |
Mar 24 12:22 PM | Sell | $0.052707 | 0.084240 | 1.39M | 0.025874 | $3.75 | 0x701...5efc9 |
Mar 24 11:16 AM | Sell | $0.052708 | 0.084252 | 21.97K | 0.049317 | $0.0595 | 0xc05...7acf7 |
Mar 24 05:42 AM | Sell | $0.052676 | 0.084252 | 10.77M | 0.0462 | $28.82 | 0x74c...95841 |
Mar 24 05:42 AM | Buy | $0.052739 | 0.084352 | 229.23 | 0.051000 | $0.036277 | 0x74c...95841 |
Mar 24 05:27 AM | Buy | $0.052734 | 0.084352 | 10.53M | 0.0454 | $28.78 | 0x4d7...4f45c |
Mar 24 12:03 AM | Sell | $0.052721 | 0.084255 | 2.09M | 0.028889 | $5.69 | 0x50c...709f8 |
Mar 23 11:34 PM | Sell | $0.052724 | 0.084274 | 15.94M | 0.0691 | $43.42 | 0x044...1be6c |
Mar 23 09:47 PM | Buy | $0.052831 | 0.084422 | 15.94M | 0.0695 | $45.11 | 0x51d...d58bb |
Mar 23 02:28 PM | Sell | $0.052765 | 0.084274 | 33.47M | 0.1479 | $92.52 | 0x04a...a83a4 |
Mar 23 12:39 PM | Sell | $0.052953 | 0.084594 | 31.45M | 0.1493 | $92.87 | 0xf6c...4792e |
Mar 23 12:38 PM | Buy | $0.053167 | 0.084929 | 31.45M | 0.1500 | $99.60 | 0x742...060d4 |
Mar 23 09:40 AM | Sell | $0.052863 | 0.084593 | 21.95K | 0.031006 | $0.0628 | 0xff7...b1d38 |
Mar 23 09:34 AM | Sell | $0.052863 | 0.084593 | 12.50M | 0.0581 | $35.78 | 0x4af...f1508 |
Mar 23 04:59 AM | Sell | $0.052973 | 0.084722 | 38.47M | 0.1893 | $114.35 | 0x98e...83234 |
Mar 23 04:46 AM | Buy | $0.053235 | 0.085155 | 38.47M | 0.1902 | $124.43 | 0xbd8...43f33 |
Mar 23 04:43 AM | Sell | $0.052963 | 0.084721 | 416.39K | 0.021962 | $1.23 | 0xceb...e7caa |
Mar 23 03:22 AM | Sell | $0.052969 | 0.084726 | 4.95M | 0.0235 | $14.70 | 0x076...72f64 |
Mar 22 10:48 AM | Sell | $0.053009 | 0.084778 | 8.11M | 0.0390 | $24.40 | 0xab0...44bc9 |
Mar 22 08:39 AM | Buy | $0.053066 | 0.084866 | 37.74M | 0.1765 | $115.67 | 0xd31...6bfee |
Mar 22 07:52 AM | Sell | $0.052833 | 0.084475 | 4.66M | 0.0209 | $13.20 | 0xe34...4af53 |
Mar 22 07:35 AM | Sell | $0.052864 | 0.084521 | 41.37M | 0.1953 | $118.44 | 0xc0f...61882 |
Mar 22 06:50 AM | Sell | $0.053139 | 0.084958 | 2.10M | 0.0104 | $6.59 | 0x5e6...14771 |
Mar 22 06:29 AM | Sell | $0.053157 | 0.084982 | 2.95M | 0.0147 | $9.31 | 0xe90...33a82 |
Mar 22 06:29 AM | Sell | $0.053178 | 0.085015 | 6.37M | 0.0321 | $20.24 | 0xdf7...9e57b |
Mar 22 06:27 AM | Buy | $0.053222 | 0.085089 | 2.95M | 0.0150 | $9.50 | 0xdff...fe082 |
Mar 22 06:27 AM | Sell | $0.053200 | 0.085055 | 19.30M | 0.0995 | $61.74 | 0x746...77368 |
Mar 22 06:26 AM | Buy | $0.053347 | 0.085287 | 19.30M | 0.1000 | $64.58 | 0x5f3...cf937 |
Mar 22 06:26 AM | Buy | $0.053199 | 0.085054 | 41.37M | 0.2000 | $132.32 | 0xba4...91b05 |