X card/WBNB Pool
The live X card/WBNB price today is $0.054214, with a 24-hour trading volume of $971.12. This pair has changed -22.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054214
- 24h Volume
- $971.12
- 24h Buy Volume
- $468.93
- 24h Sell Volume
- $502.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.27%
Tokens in this pool
X card (X card) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 4.2427048263068085e+24 X card for -28936623681092212 WBNB
- : -2.6552696528870975e+25 X card for 185091877453960100 WBNB
- : 4.132750042183384e+24 X card for -29737142723229932 WBNB
- : -8.444585133868517e+25 X card for 670175065504513300 WBNB
- : 3.35852411528948e+24 X card for -29700000000000000 WBNB
- : 8.108732722339569e+25 X card for -643500000000000000 WBNB
- : -1.3764664590325567e+25 X card for 99667923303678420 WBNB
- : 1.0824226001937953e+25 X card for -79045889369135420 WBNB
- : 5.492191964141266e+24 X card for -39316165940512776 WBNB
- : 1.1212911214571917e+25 X card for -78666709706648480 WBNB
X card / WBNB
X card/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | X card | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:59 PM | Buy | $0.054214 | 0.086838 | 4.24M | 0.0289 | $17.88 | 0x4d9...ea1b2 |
Mar 28 05:59 PM | Sell | $0.054172 | 0.086770 | 26.55M | 0.1851 | $110.77 | 0x946...fc9cf |
Mar 28 11:59 AM | Buy | $0.054423 | 0.087214 | 4.13M | 0.0297 | $18.28 | 0x140...d3c84 |
Mar 28 11:31 AM | Sell | $0.054373 | 0.087142 | 84.45M | 0.6702 | $369.24 | 0x186...4cc20 |
Mar 28 11:12 AM | Buy | $0.055421 | 0.088862 | 3.36M | 0.0297 | $18.21 | 0xf77...8546b |
Mar 28 11:12 AM | Buy | $0.055372 | 0.088782 | 81.09M | 0.6435 | $435.60 | 0x7f4...9d6d5 |
Mar 27 07:34 AM | Sell | $0.054491 | 0.087138 | 13.76M | 0.0997 | $61.81 | 0x30e...782ab |
Mar 27 03:57 AM | Buy | $0.054638 | 0.087382 | 10.82M | 0.0790 | $50.20 | 0x643...85bf6 |
Mar 26 02:04 PM | Buy | $0.054539 | 0.087189 | 5.49M | 0.0393 | $24.93 | 0xc7d...e15f8 |
Mar 26 02:03 PM | Buy | $0.054478 | 0.087094 | 11.21M | 0.0787 | $50.20 | 0x6b1...e69db |
Mar 26 11:54 AM | Buy | $0.054351 | 0.086905 | 7.21M | 0.0495 | $31.38 | 0x7ab...e54cf |
Mar 26 08:13 AM | Buy | $0.054303 | 0.086788 | 26.55M | 0.1752 | $114.25 | 0x682...efdfa |
Mar 26 08:13 AM | Buy | $0.054045 | 0.086380 | 27.52M | 0.1706 | $111.31 | 0xf5c...97222 |
Mar 25 01:29 PM | Buy | $0.053893 | 0.085996 | 4.97M | 0.0297 | $19.34 | 0xfad...5e564 |
Mar 25 01:26 PM | Sell | $0.053849 | 0.085930 | 24.54M | 0.1492 | $94.46 | 0xf21...71ac3 |
Mar 25 01:26 PM | Sell | $0.054067 | 0.086265 | 21.82M | 0.1398 | $88.74 | 0x246...ec2c7 |
Mar 25 08:53 AM | Buy | $0.054263 | 0.086587 | 5.11M | 0.0335 | $21.77 | 0x8c8...41347 |
Mar 24 12:53 PM | Buy | $0.054154 | 0.086509 | 19.43M | 0.1240 | $80.71 | 0x9ce...126c1 |
Mar 23 01:30 PM | Sell | $0.054009 | 0.086225 | 27.53M | 0.1765 | $110.35 | 0xa7e...34eb5 |
Mar 23 05:30 AM | Sell | $0.054180 | 0.086632 | 22.93M | 0.1558 | $95.82 | 0x7dd...c0cae |
Mar 23 02:54 AM | Buy | $0.054397 | 0.087002 | 21.82M | 0.1492 | $95.94 | 0x56b...3832c |
Mar 23 02:51 AM | Buy | $0.054185 | 0.086648 | 22.93M | 0.1488 | $95.94 | 0x0b4...d690e |
Mar 23 12:49 AM | Buy | $0.053939 | 0.086305 | 15.70 | 0.079921 | $0.046182 | 0x784...26549 |
Mar 22 06:36 AM | Sell | $0.053994 | 0.086305 | 17.86M | 0.1146 | $71.31 | 0x10a...90105 |
Mar 22 06:36 AM | Sell | $0.054161 | 0.086569 | 19.59M | 0.1314 | $81.52 | 0x773...1b53d |
Mar 22 02:56 AM | Buy | $0.054365 | 0.086879 | 1.12M | 0.027680 | $4.87 | 0xa39...761ac |
Mar 22 02:56 AM | Buy | $0.054353 | 0.086861 | 3.03M | 0.0207 | $13.17 | 0x7e5...8c3bc |
Mar 22 02:56 AM | Buy | $0.054322 | 0.086811 | 8.74M | 0.0591 | $37.78 | 0x21e...e3395 |
Mar 22 02:56 AM | Buy | $0.054234 | 0.086672 | 24.57M | 0.1597 | $104.00 | 0x582...f33bd |