ETH/BUSD Pool
The live ETH/BUSD price today is $2.25K, with a 24-hour trading volume of $2.38K. This pair has changed 6.26% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $987.47
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 122
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.30%
- 24 Hours
- 6.26%
Tokens in this pool
Ethereum Token (ETH) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 1865577993716920 ETH for -4203800590515136500 BUSD
- : 88743350578562 ETH for -199906036456021500 BUSD
- : 2031944171523414 ETH for -4575631945996741600 BUSD
- : -5247561178883709 ETH for 11752092440037343000 BUSD
- : -340339632908909 ETH for 762896024627786500 BUSD
- : -4142251674042756 ETH for 9291960437609820000 BUSD
- : -2649233184124776 ETH for 5949387608174035000 BUSD
- : -1658226302188999 ETH for 3726500819955760000 BUSD
- : -4705669656197465 ETH for 10585971687789263000 BUSD
- : -1280265721588888 ETH for 2882928522862458400 BUSD
ETH / BUSD
ETH/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ETH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:28 AM | Buy | $2.25K | 2.25K | 0.021866 | 4.20 | $4.19 | 0x17c...59a69 |
Mar 16 09:28 AM | Buy | $2.25K | 2.25K | 0.048875 | 0.1999 | $0.1994 | 0xea7...8fdee |
Mar 16 09:27 AM | Buy | $2.25K | 2.25K | 0.022032 | 4.58 | $4.57 | 0x248...94f09 |
Mar 16 08:45 AM | Sell | $2.25K | 2.24K | 0.025248 | 11.75 | $11.78 | 0xead...6c2f7 |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.033404 | 0.7629 | $0.7655 | 0x5d9...b298c |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.024143 | 9.29 | $9.32 | 0xdcc...e6afa |
Mar 16 08:38 AM | Sell | $2.25K | 2.25K | 0.022650 | 5.95 | $5.97 | 0x204...173d7 |
Mar 16 07:51 AM | Sell | $2.25K | 2.25K | 0.021659 | 3.73 | $3.74 | 0xc4e...c59b2 |
Mar 16 07:51 AM | Sell | $2.26K | 2.25K | 0.024706 | 10.59 | $10.62 | 0x9e3...2ee89 |
Mar 16 07:50 AM | Sell | $2.26K | 2.26K | 0.021281 | 2.88 | $2.89 | 0xad2...56789 |
Mar 16 07:49 AM | Sell | $2.26K | 2.26K | 0.031506 | 0.3391 | $0.3403 | 0x7c1...367b1 |
Mar 16 07:39 AM | Sell | $2.26K | 2.26K | 0.021168 | 2.63 | $2.64 | 0x94e...d7e04 |
Mar 16 07:39 AM | Sell | $2.26K | 2.26K | 0.036894 | 1.55 | $1.56 | 0x089...8e77d |
Mar 16 07:38 AM | Sell | $2.26K | 2.26K | 0.024263 | 9.61 | $9.64 | 0xbf2...b1244 |
Mar 16 07:38 AM | Sell | $2.27K | 2.26K | 0.023319 | 7.49 | $7.52 | 0x527...c91ad |
Mar 16 07:37 AM | Sell | $2.27K | 2.27K | 0.021369 | 3.09 | $3.10 | 0x7a6...eae3f |
Mar 16 07:36 AM | Sell | $2.27K | 2.27K | 0.021171 | 2.65 | $2.66 | 0xc7c...1f961 |
Mar 16 06:13 AM | Sell | $2.27K | 2.27K | 0.023091 | 6.99 | $7.01 | 0x0cd...3544d |
Mar 16 06:08 AM | Sell | $2.27K | 2.27K | 0.023523 | 7.98 | $8.00 | 0x0dc...9f868 |
Mar 16 06:07 AM | Sell | $2.27K | 2.27K | 0.022359 | 5.35 | $5.37 | 0x556...c2459 |
