PIREX/WBNB Pool
The live PIREX/WBNB price today is $0.039035, with a 24-hour trading volume of $256.31. This pair has changed 12.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039035
- 24h Volume
- $256.31
- 24h Buy Volume
- $145.29
- 24h Sell Volume
- $111.02
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.10%
- 24 Hours
- 12.83%
Tokens in this pool
PIREX GOLD (PIREX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 2.2132236945742108e+21 PIREX for -3279638458479320 WBNB
- : -123205969900000000000 PIREX for 180710245639195 WBNB
- : -1.52361206005e+22 PIREX for 23239496563490684 WBNB
- : 976072963456239800000 PIREX for -1551429546998329 WBNB
- : 24468481614012785000 PIREX for -38790797087065 WBNB
- : -7.087222003938347e+21 PIREX for 11388068009065552 WBNB
- : 1.0885848348219067e+22 PIREX for -17406200480568428 WBNB
- : -116176721100000000000 PIREX for 179723955298637 WBNB
- : 8537164447978746000 PIREX for -13276829398668 WBNB
- : 639325043961325600000 PIREX for -992610122236875 WBNB
PIREX / WBNB
PIREX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIREX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:30 PM | Buy | $0.039035 | 0.051487 | 2.21K | 0.023280 | $2.00 | 0xc4a...0bf81 |
Mar 29 03:15 PM | Sell | $0.038944 | 0.051470 | 123.21 | 0.031808 | $0.1102 | 0x1aa...ba279 |
Mar 29 03:04 PM | Sell | $0.038950 | 0.051471 | 15.24K | 0.0232 | $13.64 | 0xa53...5062a |
Mar 29 02:58 PM | Buy | $0.039686 | 0.051590 | 976.07 | 0.021552 | $0.9453 | 0x02b...bcb27 |
Mar 29 02:10 PM | Buy | $0.039649 | 0.051582 | 24.47 | 0.043880 | $0.0236 | 0x224...1982a |
Mar 29 01:59 PM | Sell | $0.039651 | 0.051582 | 7.09K | 0.0114 | $6.84 | 0x629...e878c |
Mar 29 01:58 PM | Buy | $0.021002 | 0.051641 | 10.89K | 0.0174 | $10.90 | 0x88d...8bcf8 |
Mar 29 12:59 PM | Sell | $0.039501 | 0.051551 | 116.18 | 0.031798 | $0.1104 | 0xb38...3b501 |
Mar 29 12:34 PM | Buy | $0.039497 | 0.051552 | 8.54 | 0.041328 | $0.028108 | 0xa33...9ee78 |
Mar 29 12:24 PM | Buy | $0.039503 | 0.051552 | 639.33 | 0.039927 | $0.6075 | 0xd54...80cfd |
Mar 29 12:14 PM | Buy | $0.039479 | 0.051547 | 1.16K | 0.021790 | $1.10 | 0x95f...ea6e7 |
Mar 29 12:13 PM | Buy | $0.039421 | 0.051538 | 528.52 | 0.038133 | $0.4979 | 0x211...5982e |
Mar 29 11:52 AM | Sell | $0.039408 | 0.051533 | 38.56K | 0.0654 | $36.28 | 0x25d...e3346 |
Mar 29 11:41 AM | Buy | $0.021158 | 0.051886 | 14.64K | 0.0266 | $16.95 | 0xb86...019f7 |
Mar 29 11:17 AM | Sell | $0.021066 | 0.051739 | 4.74K | 0.028325 | $5.05 | 0x391...dc7e3 |
Mar 29 11:16 AM | Buy | $0.021094 | 0.051784 | 49.00K | 0.0772 | $53.58 | 0x1e5...39531 |
Mar 29 10:25 AM | Buy | $0.038472 | 0.051385 | 4.74K | 0.026503 | $4.02 | 0x32b...fa033 |
Mar 29 10:24 AM | Sell | $0.038281 | 0.051353 | 25.00K | 0.0359 | $20.70 | 0x268...39036 |
Mar 29 10:23 AM | Buy | $0.039369 | 0.051531 | 61.38K | 0.0814 | $57.51 | 0xda8...3e46f |
Mar 29 10:12 AM | Sell | $0.037008 | 0.051144 | 3.69K | 0.024244 | $2.58 | 0x18a...2866a |
Mar 29 10:11 AM | Sell | $0.037124 | 0.051163 | 161.90 | 0.031879 | $0.1153 | 0x8ea...7dc13 |
Mar 29 06:03 AM | Buy | $0.037138 | 0.051164 | 850.31 | 0.039900 | $0.6069 | 0x88e...07d0e |
Mar 29 06:03 AM | Buy | $0.037115 | 0.051160 | 853.53 | 0.039900 | $0.6072 | 0x3a7...dbf8a |
Mar 29 06:03 AM | Buy | $0.037086 | 0.051155 | 856.78 | 0.039900 | $0.6071 | 0x6c7...a42f5 |
Mar 29 06:03 AM | Buy | $0.037058 | 0.051151 | 860.05 | 0.039900 | $0.6070 | 0x34a...ef1d1 |
Mar 29 06:02 AM | Buy | $0.037030 | 0.051147 | 863.33 | 0.039900 | $0.6069 | 0xe98...65d51 |
Mar 29 05:13 AM | Sell | $0.036990 | 0.051142 | 1.31K | 0.021497 | $0.9159 | 0xb9d...1240f |
Mar 29 04:43 AM | Sell | $0.037044 | 0.051149 | 9.97K | 0.0117 | $7.02 | 0x5f0...36bc0 |
Mar 29 04:42 AM | Sell | $0.037365 | 0.051201 | 9.97K | 0.0122 | $7.34 | 0xfb9...c1037 |
Mar 29 04:11 AM | Sell | $0.037717 | 0.051257 | 718.50 | 0.039021 | $0.5544 | 0xf29...901da |
Mar 28 08:48 PM | Sell | $0.037789 | 0.051261 | 6.54K | 0.028349 | $5.09 | 0xa25...e80bf |
Mar 28 07:18 PM | Buy | $0.038007 | 0.051300 | 1.98K | 0.022565 | $1.58 | 0x6e5...67b5a |
Mar 28 07:16 PM | Sell | $0.037930 | 0.051288 | 1.99K | 0.022574 | $1.58 | 0xa3e...de9d8 |
Mar 28 03:46 PM | Buy | $0.038028 | 0.051300 | 23.20K | 0.0287 | $18.62 | 0x2c9...13126 |
Mar 28 03:45 PM | Sell | $0.037219 | 0.051169 | 19.94K | 0.0243 | $14.39 | 0xb28...25b66 |
Mar 28 03:41 PM | Sell | $0.037897 | 0.051280 | 3.44K | 0.024423 | $2.71 | 0xb4a...0b944 |
Mar 28 10:35 AM | Sell | $0.037948 | 0.051301 | 8.79K | 0.0116 | $6.99 | 0x3f1...80bfe |
Mar 28 05:19 AM | Sell | $0.038283 | 0.051357 | 11.65K | 0.0162 | $9.65 | 0x74d...7d144 |
Mar 28 05:18 AM | Buy | $0.038764 | 0.051436 | 11.65K | 0.0163 | $10.21 | 0xbc9...3c86b |
Mar 28 05:15 AM | Buy | $0.038283 | 0.051356 | 7.45K | 0.029950 | $6.17 | 0xe2b...4a2a3 |
Mar 28 05:14 AM | Buy | $0.037993 | 0.051309 | 7.72K | 0.029950 | $6.17 | 0xaeb...213de |
Mar 28 05:14 AM | Buy | $0.037709 | 0.051262 | 12.13K | 0.0149 | $9.35 | 0x8d2...6cfae |
Mar 28 05:13 AM | Buy | $0.037293 | 0.051194 | 8.47K | 0.029950 | $6.18 | 0x47f...fa4e4 |
Mar 28 04:52 AM | Buy | $0.037024 | 0.051150 | 6.32K | 0.027184 | $4.44 | 0xe56...648e0 |
Mar 28 04:49 AM | Buy | $0.036831 | 0.051118 | 8.90K | 0.029787 | $6.08 | 0x565...60d43 |
Mar 28 04:31 AM | Buy | $0.036575 | 0.051076 | 1.62K | 0.021738 | $1.06 | 0x717...c21e6 |
Mar 28 04:26 AM | Sell | $0.036529 | 0.051069 | 37.70K | 0.0437 | $24.61 | 0xb77...10dd1 |
Mar 28 04:08 AM | Buy | $0.037713 | 0.051263 | 23.08K | 0.0277 | $17.80 | 0xde7...74676 |
Mar 28 02:29 AM | Sell | $0.036955 | 0.051138 | 7.79K | 0.028997 | $5.42 | 0x029...081e4 |
Mar 28 12:59 AM | Sell | $0.037214 | 0.051178 | 8.99K | 0.0108 | $6.48 | 0xe3a...e59dc |
Mar 27 11:22 PM | Sell | $0.037491 | 0.051227 | 11.77K | 0.0148 | $8.82 | 0xb2e...8383f |
Mar 27 10:22 PM | Buy | $0.037908 | 0.051296 | 11.77K | 0.0149 | $9.31 | 0xdc4...73e54 |
Mar 27 10:09 PM | Buy | $0.037486 | 0.051227 | 6.54K | 0.027920 | $4.89 | 0x786...6043e |
Mar 27 10:09 PM | Buy | $0.037267 | 0.051191 | 8.32K | 0.029746 | $6.05 | 0xf93...fe2e9 |
Mar 27 10:09 PM | Buy | $0.037002 | 0.051148 | 8.79K | 0.029915 | $6.15 | 0x78b...01229 |
Mar 27 10:08 PM | Buy | $0.036736 | 0.051104 | 179.02 | 0.031980 | $0.1206 | 0xb25...92a3a |
Mar 27 10:08 PM | Buy | $0.036731 | 0.051103 | 8.99K | 0.029748 | $6.05 | 0x5e0...3971c |
Mar 27 10:08 PM | Buy | $0.036475 | 0.051061 | 7.79K | 0.028152 | $5.04 | 0xbfe...78d19 |
Mar 27 10:07 PM | Buy | $0.036265 | 0.051027 | 8.05K | 0.028153 | $5.05 | 0xba2...083e9 |
Mar 27 10:05 PM | Buy | $0.036062 | 0.069929 | 16.95K | 0.0163 | $10.27 | 0x255...8cabc |
Mar 27 10:04 PM | Buy | $0.035661 | 0.069271 | 37.70K | 0.0326 | $21.34 | 0x34d...f1e8f |
Mar 27 10:03 PM | Sell | $0.034900 | 0.068021 | 164.99K | 0.1900 | $80.84 | 0x75a...59fd8 |
Mar 27 07:43 PM | Sell | $0.021013 | 0.051661 | 12.32K | 0.0211 | $12.47 | 0xe11...dc33b |
Mar 27 05:51 PM | Buy | $0.021079 | 0.051775 | 1.39K | 0.022461 | $1.50 | 0x2fa...cb03e |
Mar 27 05:45 PM | Sell | $0.021070 | 0.051761 | 997.00 | 0.021757 | $1.07 | 0x524...57f38 |
Mar 27 04:59 PM | Sell | $0.021079 | 0.051771 | 5.90K | 0.0106 | $6.36 | 0x0bb...91c57 |
Mar 27 04:58 PM | Buy | $0.021115 | 0.051830 | 591.07 | 0.021083 | $0.6590 | 0x91f...efb11 |
Mar 27 04:44 PM | Sell | $0.021112 | 0.051824 | 5.73K | 0.0106 | $6.37 | 0x1f7...6259c |
Mar 27 04:44 PM | Sell | $0.021149 | 0.051883 | 4.42K | 0.028416 | $5.08 | 0x28e...e80b2 |
Mar 27 04:43 PM | Buy | $0.021178 | 0.051932 | 27.31K | 0.0490 | $32.16 | 0xe19...72751 |
Mar 27 04:43 PM | Buy | $0.021011 | 0.051661 | 20.76K | 0.0327 | $20.99 | 0xe3a...9d45a |
Mar 27 04:37 PM | Buy | $0.039076 | 0.051491 | 4.42K | 0.026539 | $4.02 | 0x99f...8aeed |
Mar 27 04:36 PM | Buy | $0.038884 | 0.051458 | 2.25K | 0.023267 | $2.00 | 0x344...2e7bb |
Mar 27 04:35 PM | Buy | $0.038785 | 0.051442 | 5.73K | 0.028163 | $5.03 | 0x919...5ef2d |
Mar 27 04:35 PM | Buy | $0.038540 | 0.051402 | 5.90K | 0.028165 | $5.03 | 0xb1b...fcd9e |
Mar 27 04:35 PM | Buy | $0.038298 | 0.051362 | 12.32K | 0.0163 | $10.22 | 0x791...f75f3 |
Mar 27 04:34 PM | Sell | $0.037822 | 0.051285 | 86.57K | 0.1391 | $67.71 | 0x4a8...34201 |
Mar 27 02:07 PM | Sell | $0.021231 | 0.052020 | 15.25 | 0.043073 | $0.0188 | 0xf6e...1910f |
Mar 27 12:41 PM | Buy | $0.021234 | 0.052020 | 1.62K | 0.023266 | $2.00 | 0x61a...77f59 |
Mar 27 11:34 AM | Buy | $0.021224 | 0.052001 | 814.72 | 0.021631 | $0.9967 | 0xa35...2f073 |
Mar 27 10:34 AM | Buy | $0.021233 | 0.051992 | 808.08 | 0.021610 | $0.9961 | 0xf42...698ec |
Mar 27 04:16 AM | Sell | $0.021241 | 0.051982 | 1.13K | 0.022232 | $1.40 | 0x23f...3dd43 |
Mar 27 04:15 AM | Sell | $0.021249 | 0.051995 | 9.87K | 0.0202 | $12.32 | 0x5d0...b67f6 |
Mar 27 03:53 AM | Buy | $0.021330 | 0.052115 | 13.68K | 0.0279 | $18.18 | 0x481...ad22a |
Mar 27 03:50 AM | Buy | $0.021226 | 0.051951 | 813.15 | 0.021587 | $0.9969 | 0x362...56091 |
Mar 26 06:59 PM | Buy | $0.021215 | 0.051942 | 820.45 | 0.021594 | $0.9968 | 0x227...d3aa6 |
Mar 26 06:13 PM | Buy | $0.021210 | 0.051933 | 4.16K | 0.027962 | $5.03 | 0x4b8...05eb3 |
Mar 26 05:21 PM | Buy | $0.021186 | 0.051887 | 5.10K | 0.029507 | $6.04 | 0x3d6...85f0e |
Mar 26 05:20 PM | Buy | $0.021152 | 0.051834 | 2.61K | 0.024761 | $3.01 | 0x9ec...baa98 |
Mar 26 05:19 PM | Sell | $0.021136 | 0.051807 | 14.15K | 0.0266 | $16.07 | 0x406...cb8ec |
Mar 26 05:19 PM | Buy | $0.021230 | 0.051958 | 810.61 | 0.021588 | $0.9968 | 0x093...41ac3 |
Mar 26 05:14 PM | Buy | $0.021224 | 0.051949 | 8.32K | 0.0159 | $10.18 | 0x00c...e63d5 |
Mar 26 05:11 PM | Buy | $0.021167 | 0.051859 | 22.66K | 0.0397 | $26.45 | 0x764...2d237 |
Mar 26 05:08 PM | Sell | $0.021032 | 0.051642 | 11.00K | 0.0186 | $11.34 | 0x5f7...106a7 |
Mar 26 05:03 PM | Buy | $0.021093 | 0.051742 | 14.15K | 0.0238 | $15.46 | 0x7ef...5f741 |
Mar 26 05:02 PM | Sell | $0.021013 | 0.051615 | 40.59K | 0.0732 | $41.10 | 0xa9e...f4110 |
Mar 26 02:16 PM | Buy | $0.021277 | 0.052022 | 3.93K | 0.027877 | $5.02 | 0x1c1...a18e0 |
Mar 26 11:12 AM | Buy | $0.021245 | 0.051976 | 8.18K | 0.0158 | $10.18 | 0x25b...dd7a8 |
Mar 26 11:08 AM | Sell | $0.021188 | 0.051885 | 7.79K | 0.0150 | $9.26 | 0xf92...d9970 |
Mar 26 03:44 AM | Buy | $0.021267 | 0.051972 | 786.72 | 0.021552 | $0.9968 | 0x19a...631d9 |