SPY/USDC Pool
The live SPY/USDC price today is $0.032367, with a 24-hour trading volume of $9.57. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032367
- 24h Volume
- $9.57
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 0.14%
Tokens in this pool
Smarty Pay (SPY) USD Coin (USDC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading SPY (Smarty Pay)
SPY/WBNB on PancakeSwap V2SPY/BUSD on PancakeSwap V2SPY/SPYN on PancakeSwap V2Recent Transactions
- : 6084 SPY for -1440326487913299200 USDC
- : 4387 SPY for -1035837813827136100 USDC
- : 3725 SPY for -877920615514371600 USDC
- : 5312 SPY for -1248976220717235500 USDC
- : -12668 SPY for 2968968457035591000 USDC
- : -4175 SPY for 982043286247755600 USDC
- : -4312 SPY for 1016391578082751700 USDC
- : 3931 SPY for -931809018180805100 USDC
- : 13098 SPY for -3091635470311973400 USDC
- : 2882 SPY for -677837645829254100 USDC
SPY / USDC
SPY/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SPY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:52 AM | Buy | $0.032367 | 0.032365 | 6.08K | 1.44 | $1.44 | 0xe2f...5c824 |
Mar 30 01:33 AM | Buy | $0.032360 | 0.032358 | 4.39K | 1.04 | $1.03 | 0xafe...1e655 |
Mar 30 01:03 AM | Buy | $0.032354 | 0.032353 | 3.73K | 0.8779 | $0.8768 | 0xb30...621d6 |
Mar 29 11:22 PM | Buy | $0.032350 | 0.032349 | 5.31K | 1.25 | $1.25 | 0x172...51bb5 |
Mar 29 10:43 PM | Sell | $0.032344 | 0.032343 | 12.67K | 2.97 | $2.97 | 0x175...212ae |
Mar 29 10:12 PM | Sell | $0.032359 | 0.032357 | 4.17K | 0.9820 | $0.9845 | 0x6d7...dff4a |
Mar 29 01:15 PM | Sell | $0.032363 | 0.032362 | 4.31K | 1.02 | $1.02 | 0x501...f903f |
Mar 28 03:23 PM | Buy | $0.032368 | 0.032367 | 3.93K | 0.9318 | $0.9308 | 0x86a...2cc0d |
Mar 28 06:14 AM | Buy | $0.032364 | 0.032363 | 13.10K | 3.09 | $3.10 | 0xe2e...e3222 |
Mar 28 12:32 AM | Buy | $0.032349 | 0.032347 | 2.88K | 0.6778 | $0.6767 | 0x976...cd458 |
Mar 27 02:23 PM | Sell | $0.032345 | 0.032344 | 7.98K | 1.87 | $1.87 | 0xe99...2572e |
Mar 27 10:38 AM | Sell | $0.032354 | 0.032353 | 15.34K | 3.61 | $3.61 | 0xe19...3ff61 |
Mar 27 08:36 AM | Sell | $0.032372 | 0.032371 | 8.13K | 1.93 | $1.93 | 0x21e...fa5bc |
Mar 26 09:34 AM | Sell | $0.032381 | 0.032380 | 12.84K | 3.06 | $3.06 | 0x864...b2510 |
Mar 26 06:24 AM | Sell | $0.032396 | 0.032396 | 5.92K | 1.42 | $1.42 | 0x583...537ad |
Mar 26 05:43 AM | Sell | $0.032403 | 0.032403 | 5.00K | 1.20 | $1.20 | 0xafb...18c95 |
Mar 25 03:19 PM | Sell | $0.032409 | 0.032409 | 8.63K | 2.08 | $2.08 | 0x129...00de7 |
Mar 25 06:22 AM | Sell | $0.032419 | 0.032419 | 17.00K | 4.12 | $4.11 | 0xdec...d5e4f |
Mar 25 06:22 AM | Buy | $0.032440 | 0.032439 | 36.88K | 8.94 | $9.00 | 0xd02...ca325 |
Mar 25 03:40 AM | Buy | $0.032396 | 0.032395 | 5.21K | 1.25 | $1.25 | 0x25b...41b3e |
Mar 24 11:33 PM | Buy | $0.032390 | 0.032389 | 3.56K | 0.8517 | $0.8506 | 0x056...80a9b |
Mar 24 08:49 PM | Buy | $0.032386 | 0.032385 | 4.28K | 1.02 | $1.02 | 0xe48...72a30 |
Mar 24 04:41 PM | Sell | $0.032380 | 0.032380 | 5.91K | 1.40 | $1.41 | 0x0ab...78f30 |
Mar 24 11:41 AM | Buy | $0.032387 | 0.032387 | 4.81K | 1.15 | $1.15 | 0x352...81a1e |
Mar 24 09:50 AM | Buy | $0.032380 | 0.032381 | 3.23K | 0.7705 | $0.7687 | 0xe25...486b2 |
Mar 24 07:29 AM | Buy | $0.032378 | 0.032377 | 3.36K | 0.8003 | $0.7990 | 0x3d1...23d7a |
Mar 24 05:08 AM | Sell | $0.032374 | 0.032373 | 7.11K | 1.68 | $1.69 | 0x9f7...c9fe7 |
Mar 24 02:12 AM | Sell | $0.032382 | 0.032382 | 4.96K | 1.18 | $1.18 | 0xb54...df697 |
Mar 23 04:23 PM | Sell | $0.032388 | 0.032387 | 8.37K | 2.00 | $2.00 | 0xa14...b84d8 |
Mar 23 03:44 PM | Sell | $0.032398 | 0.032397 | 6.69K | 1.60 | $1.60 | 0x5cf...1b1d0 |
Mar 23 01:52 PM | Buy | $0.032406 | 0.032405 | 9.12K | 2.19 | $2.19 | 0xa7a...3b1b4 |
Mar 23 12:45 PM | Buy | $0.032395 | 0.032394 | 6.15K | 1.47 | $1.47 | 0xf7b...176bc |
Mar 23 12:03 PM | Sell | $0.032388 | 0.032387 | 10.63K | 2.54 | $2.54 | 0x3e0...1007e |
Mar 23 11:07 AM | Buy | $0.032400 | 0.032400 | 16.82K | 4.03 | $4.04 | 0x848...da582 |
Mar 23 11:05 AM | Buy | $0.032380 | 0.032380 | 15.57K | 3.70 | $3.70 | 0xad1...40dd5 |
Mar 23 07:22 AM | Sell | $0.032362 | 0.032362 | 6.77K | 1.60 | $1.60 | 0xd3f...9e5b0 |