Cake/ALPACA Pool
The live Cake/ALPACA price today is $1.51, with a 24-hour trading volume of $0.5013. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $0.5013
- 24h Buy Volume
- $0.3053
- 24h Sell Volume
- $0.1960
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
PancakeSwap Token (Cake) AlpacaToken (ALPACA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 22659924856006388 Cake for -14803958649156667000 ALPACA
- : -28301663939889820 Cake for 18449851519169970000 ALPACA
- : 7934145696542380 Cake for -5251248411817569000 ALPACA
- : 15796836498392432 Cake for -10331175238700603000 ALPACA
- : 16064924206052352 Cake for -10340562345350605000 ALPACA
- : 20013144829385640 Cake for -12653773606476192000 ALPACA
- : 13503242724173456 Cake for -8398237295641299000 ALPACA
- : -26752220849665564 Cake for 16663481375151866000 ALPACA
- : -36323268532057710 Cake for 23341399104290950000 ALPACA
- : -38511558332752590 Cake for 25695338440244486000 ALPACA
Cake / ALPACA
Cake/ALPACA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | Cake | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 PM | Buy | $1.51 | 659.13 | 0.0227 | 14.80 | $0.0341 | 0x287...5ce12 |
Mar 16 04:07 PM | Sell | $1.49 | 644.32 | 0.0283 | 18.45 | $0.0422 | 0x96b...6f741 |
Mar 16 11:52 AM | Buy | $1.52 | 662.85 | 0.027935 | 5.25 | $0.0121 | 0x557...092d6 |
Mar 16 11:52 AM | Buy | $1.51 | 657.56 | 0.0158 | 10.33 | $0.0238 | 0xcea...dc74f |
Mar 16 11:46 AM | Buy | $1.56 | 647.22 | 0.0161 | 10.34 | $0.0250 | 0xef2...522f6 |
Mar 16 11:42 AM | Buy | $1.53 | 636.96 | 0.0200 | 12.65 | $0.0307 | 0xf3f...ce317 |
Mar 16 11:40 AM | Buy | $1.52 | 624.50 | 0.0135 | 8.40 | $0.0205 | 0x8e1...215bd |
Mar 16 10:55 AM | Sell | $1.51 | 616.31 | 0.0268 | 16.66 | $0.0403 | 0xa6c...ddc79 |
Mar 16 10:50 AM | Sell | $1.49 | 632.67 | 0.0363 | 23.34 | $0.0540 | 0x731...346da |
Mar 16 10:46 AM | Sell | $1.48 | 655.94 | 0.0385 | 25.70 | $0.0571 | 0x797...56ade |
Mar 16 10:26 AM | Buy | $1.51 | 682.05 | 0.0137 | 9.28 | $0.0207 | 0x8ca...34572 |
Mar 16 06:40 AM | Buy | $1.52 | 672.59 | 0.0371 | 24.58 | $0.0566 | 0x718...b00d2 |
Mar 16 02:18 AM | Buy | $1.50 | 647.83 | 0.0188 | 12.12 | $0.0282 | 0x26e...7c5b3 |
Mar 16 12:51 AM | Buy | $1.50 | 635.80 | 0.0368 | 23.05 | $0.0554 | 0xf9c...da759 |
Mar 15 09:16 PM | Sell | $1.50 | 613.23 | 0.0234 | 14.46 | $0.0350 | 0x112...17d1d |
Mar 15 07:19 PM | Buy | $1.50 | 627.37 | 0.0225 | 13.97 | $0.0336 | 0x7a7...fb4b8 |
Mar 15 05:51 PM | Sell | $1.47 | 613.73 | 0.0158 | 9.76 | $0.0233 | 0xc78...d76a9 |
Mar 15 05:22 PM | Sell | $1.46 | 623.27 | 0.0255 | 16.07 | $0.0371 | 0xcd4...47829 |
Mar 15 05:12 PM | Sell | $1.47 | 639.13 | 0.0147 | 9.43 | $0.0215 | 0x601...f4509 |
Mar 15 04:53 PM | Sell | $1.45 | 648.53 | 0.0415 | 27.44 | $0.0603 | 0x1b7...1b276 |