BSC-HO/USDT Pool
The live BSC-HO/USDT price today is $0.023605, with a 24-hour trading volume of $72.57. This pair has changed -1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023605
- 24h Volume
- $72.57
- 24h Buy Volume
- $6.08
- 24h Sell Volume
- $66.49
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Binance-Peg BSC-HO (BSC-HO) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 10100445214205567000 BSC-HO for -36519317674896360 USDT
- : 45730499184489090000 BSC-HO for -165341011617712770 USDT
- : 65596681613342474000 BSC-HO for -237160083333350270 USDT
- : 68189584393029935000 BSC-HO for -246524358187208740 USDT
- : 1.0032012035454673e+21 BSC-HO for -3625651965353745400 USDT
- : -1.547931162098e+22 BSC-HO for 55913609811923540000 USDT
- : -112358288993385090000 BSC-HO for 407809375788350200 USDT
- : 181150208872045200000 BSC-HO for -660778298906671500 USDT
- : 272338398153493050000 BSC-HO for -993264122140000000 USDT
- : -2.570180939458037e+21 BSC-HO for 9333712785367101000 USDT
BSC-HO / USDT
BSC-HO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BSC-HO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:06 AM | Buy | $0.023605 | 0.023607 | 10.10 | 0.0365 | $0.0364 | 0xa2a...6b3cf |
Mar 29 09:06 AM | Buy | $0.023605 | 0.023607 | 45.73 | 0.1653 | $0.1648 | 0xaa6...7d78e |
Mar 29 09:06 AM | Buy | $0.023605 | 0.023607 | 65.60 | 0.2372 | $0.2364 | 0xe37...d7853 |
Mar 29 09:06 AM | Buy | $0.023605 | 0.023607 | 68.19 | 0.2465 | $0.2458 | 0xb1c...e528b |
Mar 29 09:06 AM | Buy | $0.023605 | 0.023607 | 1.00K | 3.63 | $3.62 | 0x4bb...6070b |
Mar 29 09:06 AM | Sell | $0.023602 | 0.023604 | 15.48K | 55.91 | $55.76 | 0xea1...f032d |
Mar 29 08:21 AM | Sell | $0.023637 | 0.023639 | 112.36 | 0.4078 | $0.4086 | 0x359...184d1 |
Mar 29 08:20 AM | Buy | $0.023637 | 0.023639 | 181.15 | 0.6608 | $0.6588 | 0x042...bbbae |
Mar 29 08:20 AM | Buy | $0.023637 | 0.023639 | 272.34 | 0.9933 | $0.9903 | 0x042...bbbae |
Mar 29 08:20 AM | Sell | $0.023636 | 0.023638 | 2.57K | 9.33 | $9.34 | 0xf3e...3e7d8 |
Mar 29 03:57 AM | Buy | $0.023642 | 0.023644 | 0.2284 | 0.038344 | $0.038319 | 0xac1...09921 |
Mar 29 03:41 AM | Sell | $0.023642 | 0.023644 | 3.33 | 0.0121 | $0.0121 | 0xf4e...1da83 |
Mar 29 03:41 AM | Buy | $0.023642 | 0.023644 | 32.96 | 0.1204 | $0.1200 | 0x0bd...1ae58 |
Mar 28 11:28 PM | Sell | $0.023642 | 0.023644 | 21.47 | 0.0780 | $0.0782 | 0x9cb...e5577 |
Mar 28 11:16 PM | Sell | $0.023642 | 0.023644 | 69.75 | 0.2535 | $0.2540 | 0x857...2901a |
Mar 28 09:54 PM | Sell | $0.023642 | 0.023644 | 48.11 | 0.1749 | $0.1752 | 0xce2...ae157 |
Mar 28 09:54 PM | Sell | $0.023642 | 0.023644 | 113.23 | 0.4116 | $0.4124 | 0x2a6...638d0 |
Mar 28 04:19 PM | Buy | $0.023643 | 0.023645 | 9.16 | 0.0335 | $0.0334 | 0x3b7...7a7b0 |
Mar 28 01:43 PM | Buy | $0.023643 | 0.023645 | 558.15 | 2.04 | $2.03 | 0xe8e...a9029 |
Mar 28 04:55 AM | Sell | $0.023641 | 0.023643 | 72.68 | 0.2641 | $0.2646 | 0x5c8...51af3 |
Mar 28 01:41 AM | Sell | $0.023642 | 0.023643 | 26.21 | 0.0953 | $0.0954 | 0xe04...a198e |
Mar 28 01:19 AM | Sell | $0.023642 | 0.023643 | 36.76 | 0.1336 | $0.1338 | 0xc94...c8578 |
Mar 27 04:54 PM | Sell | $0.023642 | 0.023644 | 23.53 | 0.0855 | $0.0857 | 0x2c8...4e6ac |
Mar 27 04:28 PM | Sell | $0.023642 | 0.023644 | 50.30 | 0.1828 | $0.1832 | 0xbfc...24f1d |
Mar 27 04:23 PM | Sell | $0.023642 | 0.023644 | 26.17 | 0.0951 | $0.0953 | 0x509...cf628 |
Mar 27 10:49 AM | Sell | $0.023642 | 0.023644 | 116.41 | 0.4231 | $0.4239 | 0xedf...aa91e |
Mar 27 10:44 AM | Sell | $0.023643 | 0.023644 | 54.77 | 0.1991 | $0.1995 | 0x66a...d3af3 |
Mar 27 07:18 AM | Buy | $0.023643 | 0.023644 | 50.74 | 0.1853 | $0.1848 | 0x79d...a8c4b |
Mar 26 07:16 PM | Sell | $0.023643 | 0.023644 | 21.41 | 0.0778 | $0.0780 | 0x8da...65840 |
Mar 26 07:06 PM | Sell | $0.023643 | 0.023644 | 21.13 | 0.0768 | $0.0770 | 0x952...b52a2 |
Mar 26 06:47 PM | Sell | $0.023643 | 0.023644 | 27.76 | 0.1009 | $0.1011 | 0xca9...38ddb |
Mar 26 06:14 PM | Sell | $0.023643 | 0.023644 | 25.53 | 0.0928 | $0.0930 | 0x183...fcf88 |
Mar 26 05:24 PM | Sell | $0.023643 | 0.023644 | 1.91K | 6.93 | $6.94 | 0xb86...37628 |
Mar 26 02:50 PM | Buy | $0.023647 | 0.023649 | 34.28 | 0.1254 | $0.1250 | 0x9e1...68cb4 |
Mar 26 12:13 PM | Sell | $0.023647 | 0.023648 | 38.92 | 0.1416 | $0.1419 | 0x198...12722 |
Mar 26 11:13 AM | Sell | $0.023647 | 0.023649 | 27.44 | 0.0998 | $0.1001 | 0x3e3...608f4 |
Mar 26 10:05 AM | Sell | $0.023648 | 0.023649 | 68.06 | 0.2477 | $0.2482 | 0x3d4...3e18a |
Mar 26 08:00 AM | Sell | $0.023648 | 0.023649 | 50.02 | 0.1820 | $0.1824 | 0x3f2...e0f72 |
Mar 26 07:54 AM | Sell | $0.023648 | 0.023649 | 24.91 | 0.0907 | $0.0909 | 0xa5a...1f662 |
Mar 26 06:44 AM | Sell | $0.023648 | 0.023649 | 16.20 | 0.0589 | $0.0591 | 0x0ff...2a559 |
Mar 26 06:12 AM | Sell | $0.023648 | 0.023649 | 39.61 | 0.1442 | $0.1445 | 0xba4...c7d06 |
Mar 26 02:41 AM | Sell | $0.023648 | 0.023649 | 16.86 | 0.0613 | $0.0615 | 0xbeb...22cbc |
Mar 26 02:28 AM | Sell | $0.023648 | 0.023649 | 54.98 | 0.2001 | $0.2005 | 0x05a...86faf |
Mar 26 02:00 AM | Sell | $0.023648 | 0.023649 | 23.00 | 0.0837 | $0.0839 | 0xaea...c483b |
Mar 26 12:12 AM | Buy | $0.023648 | 0.023649 | 1.91K | 6.96 | $6.95 | 0xb71...2c403 |
Mar 25 10:35 AM | Buy | $0.023645 | 0.023645 | 64.86 | 0.2370 | $0.2363 | 0xd24...deeac |
Mar 25 05:04 AM | Sell | $0.023644 | 0.023645 | 50.05 | 0.1819 | $0.1823 | 0x7ca...57475 |
Mar 24 10:19 PM | Buy | $0.023643 | 0.023645 | 70.71 | 0.2583 | $0.2576 | 0x88e...5d0f2 |
Mar 24 08:29 PM | Buy | $0.023644 | 0.023645 | 93.71 | 0.3424 | $0.3414 | 0x3e4...b92bd |
Mar 24 05:30 PM | Sell | $0.023643 | 0.023645 | 99.00 | 0.3599 | $0.3606 | 0xc3a...43fea |
Mar 24 01:25 PM | Sell | $0.023644 | 0.023645 | 2.46K | 8.96 | $8.97 | 0x980...7ce55 |
Mar 24 12:26 PM | Sell | $0.023650 | 0.023650 | 37.38 | 0.1361 | $0.1364 | 0x1f9...ec2d5 |
Mar 24 11:14 AM | Sell | $0.023650 | 0.023650 | 22.74 | 0.0828 | $0.0830 | 0xdce...90223 |
Mar 24 10:30 AM | Sell | $0.023650 | 0.023651 | 42.09 | 0.1532 | $0.1536 | 0x64c...01861 |
Mar 24 09:53 AM | Sell | $0.023650 | 0.023651 | 27.03 | 0.0984 | $0.0986 | 0x3c8...aa0de |
Mar 24 09:53 AM | Sell | $0.023650 | 0.023651 | 25.32 | 0.0922 | $0.0924 | 0xb0d...b8bb1 |
Mar 24 06:32 AM | Buy | $0.023650 | 0.023651 | 64.75 | 0.2369 | $0.2363 | 0xf2e...04189 |
Mar 24 06:30 AM | Buy | $0.023650 | 0.023651 | 38.87 | 0.1422 | $0.1419 | 0xcb9...0d3f4 |
Mar 24 12:49 AM | Sell | $0.023650 | 0.023650 | 37.35 | 0.1360 | $0.1363 | 0x99f...074bc |
Mar 24 12:45 AM | Sell | $0.023651 | 0.023651 | 23.21 | 0.0845 | $0.0847 | 0x228...db861 |
Mar 24 12:10 AM | Buy | $0.023649 | 0.023651 | 2.46K | 9.01 | $8.99 | 0xe2c...fe4d5 |
Mar 23 11:15 PM | Sell | $0.023644 | 0.023645 | 50.19 | 0.1825 | $0.1829 | 0x65c...79a60 |
Mar 23 08:45 PM | Buy | $0.023644 | 0.023645 | 20.64 | 0.0754 | $0.0752 | 0xa1e...18cad |
Mar 23 07:31 PM | Buy | $0.023644 | 0.023645 | 174.06 | 0.6359 | $0.6342 | 0x274...3fa8c |
Mar 23 06:37 PM | Buy | $0.023644 | 0.023645 | 14.06 | 0.0514 | $0.0512 | 0x78e...eaffc |
Mar 23 06:36 PM | Buy | $0.023644 | 0.023645 | 65.95 | 0.2409 | $0.2403 | 0xcba...22de1 |
Mar 23 06:34 PM | Buy | $0.023644 | 0.023645 | 46.72 | 0.1707 | $0.1702 | 0x78b...06620 |
Mar 23 06:32 PM | Buy | $0.023643 | 0.023644 | 61.98 | 0.2264 | $0.2258 | 0xdc0...1bb03 |
Mar 23 05:42 PM | Buy | $0.023644 | 0.023644 | 40.16 | 0.1467 | $0.1463 | 0x119...c1108 |
Mar 23 03:07 PM | Buy | $0.023643 | 0.023644 | 87.75 | 0.3205 | $0.3197 | 0x792...2f8a8 |
Mar 23 11:16 AM | Buy | $0.023643 | 0.023644 | 81.94 | 0.2993 | $0.2985 | 0xd3c...0524c |
Mar 23 11:07 AM | Buy | $0.023643 | 0.023644 | 261.52 | 0.9551 | $0.9526 | 0x0d9...0fe96 |
Mar 23 03:52 AM | Buy | $0.023643 | 0.023643 | 19.06 | 0.0696 | $0.0694 | 0x2d6...c22bd |
Mar 22 11:07 PM | Sell | $0.023643 | 0.023643 | 23.79 | 0.0864 | $0.0866 | 0xbfe...6530c |
Mar 22 10:43 PM | Sell | $0.023643 | 0.023643 | 36.26 | 0.1318 | $0.1321 | 0x5f3...f4128 |
Mar 22 09:21 PM | Sell | $0.023643 | 0.023643 | 65.83 | 0.2392 | $0.2398 | 0xd2f...c196c |
Mar 22 09:21 PM | Sell | $0.023643 | 0.023643 | 126.24 | 0.4588 | $0.4599 | 0xda1...9420d |