Cake/USDT Pool
The live Cake/USDT price today is $1.34, with a 24-hour trading volume of $0.4189. This pair has changed -0.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $0.4189
- 24h Buy Volume
- $0.3070
- 24h Sell Volume
- $0.1120
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -0.29%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -8899474954265813 Cake for 11920928955079990 USDT
- : -17838241967096832 Cake for 23841857910168760 USDT
- : -16593488091698584 Cake for 22115348108393092 USDT
- : 50977830194891330 Cake for -68066600320096980 USDT
- : -8888274828343449 Cake for 11920928955087668 USDT
- : -17815767518679982 Cake for 23841857910162496 USDT
- : 50188008441386890 Cake for -67276348229114060 USDT
- : -8533870123012213 Cake for 11490416601461504 USDT
- : -2527473628852183 Cake for 3400000000000000 USDT
- : -2528530663763800 Cake for 3400000000000000 USDT
Cake / USDT
Cake/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:53 AM | Sell | $1.34 | 1.34 | 0.028900 | 0.0119 | $0.0119 | 0xea1...51f5c |
Mar 7 08:01 AM | Sell | $1.34 | 1.34 | 0.0178 | 0.0238 | $0.0239 | 0x93d...0ffdd |
Mar 7 07:46 AM | Sell | $1.33 | 1.33 | 0.0166 | 0.0221 | $0.0221 | 0x72c...d47d0 |
Mar 7 07:24 AM | Buy | $1.33 | 1.33 | 0.0510 | 0.0681 | $0.0678 | 0xe8c...5465b |
Mar 7 03:33 AM | Sell | $1.34 | 1.34 | 0.028889 | 0.0119 | $0.0119 | 0xfb2...a0e16 |
Mar 7 01:40 AM | Sell | $1.34 | 1.34 | 0.0178 | 0.0238 | $0.0239 | 0x6a5...15430 |
Mar 7 01:40 AM | Buy | $1.34 | 1.34 | 0.0502 | 0.0673 | $0.0670 | 0x0a5...acab4 |
Mar 6 09:02 PM | Sell | $1.35 | 1.35 | 0.028534 | 0.0115 | $0.0115 | 0xcc3...0b5be |
Mar 6 04:49 PM | Sell | $1.34 | 1.34 | 0.022528 | 0.023400 | $0.023400 | 0xe13...660ad |
Mar 6 04:46 PM | Sell | $1.34 | 1.34 | 0.022529 | 0.023400 | $0.023400 | 0x31e...94c4b |
Mar 6 02:39 PM | Buy | $1.34 | 1.34 | 0.1272 | 0.1727 | $0.1709 | 0x00a...62d75 |
Mar 6 09:51 AM | Sell | $1.37 | 1.37 | 0.0145 | 0.0199 | $0.0199 | 0xbed...ca24e |
Mar 6 09:48 AM | Buy | $1.37 | 1.37 | 0.1052 | 0.1447 | $0.1440 | 0xafa...9fa5f |
Mar 6 09:35 AM | Buy | $1.38 | 1.38 | 0.024160 | 0.025749 | $0.025754 | 0xabe...e666b |
Mar 6 08:09 AM | Buy | $1.38 | 1.38 | 0.0465 | 0.0645 | $0.0644 | 0xa06...2a27e |
Mar 6 07:59 AM | Buy | $1.39 | 1.39 | 0.035798 | 0.038047 | $0.038051 | 0x736...3ba63 |
Mar 6 07:50 AM | Sell | $1.39 | 1.39 | 0.1035 | 0.1431 | $0.1437 | 0xea5...785d3 |
Mar 6 06:00 AM | Sell | $1.38 | 1.38 | 0.0184 | 0.0254 | $0.0254 | 0x4ad...4ca14 |
Mar 6 05:59 AM | Sell | $1.37 | 1.37 | 0.025495 | 0.027551 | $0.027549 | 0x9ab...20111 |
Mar 6 05:50 AM | Buy | $1.37 | 1.37 | 0.1050 | 0.1448 | $0.1441 | 0xd28...db6e1 |