nant/lefk Pool
The live nant/lefk price today is $0.024098, with a 24-hour trading volume of $0.1138. This pair has changed 11.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024098
- 24h Volume
- $0.1138
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1138
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.45%
Tokens in this pool
nantia (nant) lefkcoin (lefk)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading nant (nantia)
nant/USDT on PancakeSwap V2Recent Transactions
- : -6775692476491657000 nant for 3710440909843 lefk
- : -6357613310761582000 nant for 3516808334781 lefk
- : -4491100265255204000 nant for 2505202356628 lefk
- : -5882475717259080000 nant for 3307838524795 lefk
- : -6716589408131607000 nant for 3814124442715 lefk
- : -18605161139388570000 nant for 10777853395213 lefk
- : -26783398649155744000 nant for 16087085049873 lefk
- : -13290010748298820000 nant for 8244784806747 lefk
- : -25387843924853080000 nant for 16260579227999 lefk
- : -20633859579134790000 nant for 13734221980607 lefk
nant / lefk
nant/lefk Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (lefk) | nant | lefk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 AM | Sell | $0.024098 | 5.46K | 6.78 | 37.10K | $0.0278 | 0xe04...e855a |
Apr 1 03:24 AM | Sell | $0.023958 | 5.52K | 6.36 | 35.17K | $0.0252 | 0xd13...6c823 |
Apr 1 12:43 AM | Sell | $0.023877 | 5.57K | 4.49 | 25.05K | $0.0174 | 0x91c...9c737 |
Mar 31 07:57 PM | Sell | $0.023757 | 5.61K | 5.88 | 33.08K | $0.0221 | 0x798...21d45 |
Mar 31 04:09 PM | Sell | $0.023677 | 5.66K | 6.72 | 38.14K | $0.0247 | 0xb9d...28d67 |
Mar 31 09:36 AM | Sell | $0.023650 | 5.72K | 18.61 | 107.78K | $0.0679 | 0x81c...d9523 |
Mar 31 09:25 AM | Sell | $0.023714 | 5.89K | 26.78 | 160.87K | $0.0995 | 0x441...f0cef |
Mar 31 09:14 AM | Sell | $0.023936 | 6.15K | 13.29 | 82.45K | $0.0523 | 0x32e...1b7cf |
Mar 31 08:46 AM | Sell | $0.024078 | 6.29K | 25.39 | 162.61K | $0.1035 | 0xc75...0b545 |
Mar 31 08:35 AM | Sell | $0.024222 | 6.56K | 20.63 | 137.34K | $0.0871 | 0x00f...84b27 |
Mar 31 08:24 AM | Sell | $0.024382 | 6.79K | 16.76 | 115.13K | $0.0734 | 0x35c...96872 |
Mar 31 08:18 AM | Sell | $0.024505 | 6.99K | 18.10 | 128.19K | $0.0815 | 0x558...a8f0f |
Mar 31 08:07 AM | Sell | $0.024722 | 7.21K | 16.97 | 123.93K | $0.0801 | 0xfc3...68c88 |
Mar 31 07:56 AM | Sell | $0.024827 | 7.43K | 15.70 | 118.05K | $0.0758 | 0x049...a4df2 |
Mar 31 07:39 AM | Sell | $0.024954 | 7.65K | 13.46 | 103.94K | $0.0667 | 0x401...09a05 |
Mar 31 07:34 AM | Sell | $0.025082 | 7.83K | 15.43 | 122.35K | $0.0784 | 0x7d2...22036 |
Mar 31 07:15 AM | Buy | $0.025361 | 8.06K | 14.45 | 115.19K | $0.0774 | 0xc24...c1925 |
Mar 31 07:11 AM | Sell | $0.025213 | 7.85K | 12.45 | 98.61K | $0.0649 | 0x519...71ba6 |
Mar 31 07:06 AM | Sell | $0.025329 | 8.03K | 15.31 | 124.42K | $0.0816 | 0xb01...742f4 |
Mar 31 07:00 AM | Sell | $0.025504 | 8.26K | 13.64 | 113.86K | $0.0750 | 0x073...c3e86 |
Mar 31 06:54 AM | Sell | $0.025652 | 8.48K | 14.62 | 125.45K | $0.0826 | 0x967...42fba |
Mar 31 06:44 AM | Buy | $0.025728 | 8.72K | 4.76 | 41.39K | $0.0272 | 0x8bb...fb6de |
Mar 31 06:38 AM | Buy | $0.025674 | 8.64K | 7.22 | 62.10K | $0.0410 | 0xd0f...d2e4e |
Mar 31 06:32 AM | Sell | $0.025637 | 8.52K | 13.79 | 118.80K | $0.0777 | 0x7b1...084f8 |
Mar 31 06:27 AM | Sell | $0.025823 | 8.75K | 13.94 | 123.35K | $0.0812 | 0xe55...c7e0b |
Mar 31 06:15 AM | Sell | $0.026003 | 8.99K | 12.20 | 110.81K | $0.0733 | 0x975...302ab |
Mar 31 06:10 AM | Sell | $0.026187 | 9.21K | 13.70 | 127.63K | $0.0848 | 0x72d...20a45 |
Mar 31 05:59 AM | Buy | $0.026365 | 9.47K | 3.60 | 34.05K | $0.0229 | 0x71c...d092a |
Mar 31 05:53 AM | Sell | $0.026343 | 9.40K | 10.40 | 98.50K | $0.0659 | 0xbac...23b7d |
Mar 31 05:48 AM | Sell | $0.026444 | 9.60K | 11.47 | 111.15K | $0.0739 | 0xac3...52dd3 |
Mar 31 05:31 AM | Sell | $0.026558 | 9.83K | 12.40 | 123.11K | $0.0813 | 0x83e...627d1 |
Mar 31 05:20 AM | Sell | $0.026796 | 10.08K | 10.57 | 107.48K | $0.0718 | 0x47a...632d0 |
Mar 31 05:14 AM | Sell | $0.026997 | 10.31K | 10.67 | 110.93K | $0.0746 | 0x0db...b5b8a |
Mar 31 05:03 AM | Sell | $0.027156 | 10.54K | 9.22 | 97.93K | $0.0660 | 0xa3e...9294e |
Mar 31 04:52 AM | Sell | $0.027287 | 10.75K | 12.30 | 133.70K | $0.0896 | 0x871...a9454 |
Mar 31 04:46 AM | Sell | $0.027487 | 11.04K | 8.06 | 89.54K | $0.0603 | 0xbba...8189f |
Mar 31 04:31 AM | Sell | $0.027650 | 11.24K | 3.65 | 41.10K | $0.0279 | 0xa72...b4185 |
Mar 31 04:24 AM | Sell | $0.027758 | 11.33K | 4.61 | 52.35K | $0.0358 | 0x6bc...6692c |
Mar 31 04:13 AM | Sell | $0.027831 | 11.44K | 10.26 | 118.42K | $0.0803 | 0xc3a...d8c47 |
Mar 31 03:56 AM | Sell | $0.028060 | 11.71K | 9.56 | 112.87K | $0.0771 | 0x564...f8cdd |
Mar 31 03:45 AM | Sell | $0.028280 | 11.96K | 8.56 | 103.09K | $0.0708 | 0x1bc...3cb21 |
Mar 31 03:39 AM | Sell | $0.028362 | 12.20K | 8.26 | 101.48K | $0.0691 | 0x0fe...16c45 |
Mar 31 03:22 AM | Sell | $0.028514 | 12.43K | 8.09 | 101.25K | $0.0689 | 0x3ec...02d1f |
Mar 31 03:11 AM | Sell | $0.028768 | 12.67K | 8.79 | 112.17K | $0.0770 | 0x5d1...272ec |
Mar 31 03:06 AM | Buy | $0.028926 | 12.93K | 3.30 | 42.61K | $0.0295 | 0x52d...461c5 |
Mar 31 03:00 AM | Sell | $0.028818 | 12.83K | 8.59 | 111.03K | $0.0757 | 0x223...ad021 |
Mar 31 02:55 AM | Buy | $0.028998 | 13.09K | 4.45 | 58.06K | $0.0400 | 0x3d2...a252e |
Mar 31 02:43 AM | Sell | $0.028999 | 12.96K | 8.29 | 108.25K | $0.0746 | 0xd98...322cb |
Mar 31 02:38 AM | Sell | $0.029166 | 13.21K | 8.67 | 115.45K | $0.0795 | 0x28e...ecd2d |
Mar 31 02:32 AM | Sell | $0.029349 | 13.49K | 7.96 | 108.10K | $0.0744 | 0x213...2c098 |
Mar 31 02:21 AM | Sell | $0.029605 | 13.75K | 8.41 | 116.56K | $0.0808 | 0xad6...d49c7 |
Mar 31 02:16 AM | Sell | $0.029789 | 14.04K | 8.37 | 118.45K | $0.0820 | 0xd7b...50283 |
Mar 31 02:10 AM | Sell | $0.029934 | 14.33K | 7.81 | 112.72K | $0.0776 | 0xc04...ff9cb |
Mar 31 01:54 AM | Sell | $0.0101 | 14.61K | 8.51 | 125.39K | $0.0861 | 0x4e3...622e5 |
Mar 31 01:48 AM | Sell | $0.0103 | 14.93K | 7.55 | 113.49K | $0.0778 | 0x91c...082e3 |
Mar 31 01:21 AM | Sell | $0.0107 | 15.22K | 7.38 | 113.02K | $0.0787 | 0x22a...184de |
Mar 31 01:10 AM | Sell | $0.0109 | 15.51K | 3.85 | 59.86K | $0.0418 | 0x770...3f0b4 |
Mar 31 12:58 AM | Sell | $0.0109 | 15.66K | 7.76 | 122.50K | $0.0847 | 0xb12...91fcf |
Mar 31 12:53 AM | Sell | $0.0112 | 15.98K | 4.57 | 73.31K | $0.0512 | 0x8dd...0c24e |
Mar 31 12:42 AM | Sell | $0.0115 | 16.17K | 6.46 | 105.11K | $0.0742 | 0xbf0...4b5c3 |
Mar 31 12:20 AM | Sell | $0.0116 | 16.45K | 4.69 | 77.44K | $0.0546 | 0xfc6...832d8 |
Mar 31 12:18 AM | Buy | $0.0117 | 16.66K | 4.49 | 74.58K | $0.0527 | 0x73e...26683 |
Mar 31 12:14 AM | Sell | $0.0116 | 16.46K | 6.34 | 104.97K | $0.0734 | 0xe6a...4d0a3 |
Mar 31 12:04 AM | Sell | $0.0118 | 16.74K | 4.32 | 72.51K | $0.0508 | 0xef8...74a3b |
Mar 30 11:58 PM | Sell | $0.0119 | 16.94K | 4.02 | 68.37K | $0.0478 | 0x228...a95f6 |
Mar 30 11:53 PM | Buy | $0.0120 | 17.12K | 1.43 | 24.56K | $0.0172 | 0x1b4...09e2c |
Mar 30 11:52 PM | Sell | $0.0119 | 17.06K | 6.30 | 108.10K | $0.0752 | 0xf34...2f497 |
Mar 30 11:46 PM | Sell | $0.0122 | 17.35K | 5.69 | 99.23K | $0.0693 | 0x663...da64c |
Mar 30 11:36 PM | Buy | $0.0123 | 17.62K | 2.26 | 39.81K | $0.0278 | 0x99d...a1864 |
Mar 30 11:30 PM | Sell | $0.0122 | 17.51K | 8.97 | 158.68K | $0.1097 | 0x0e1...870ce |
Mar 30 11:27 PM | Sell | $0.0125 | 17.95K | 2.47 | 44.34K | $0.0309 | 0x280...0163f |
Mar 30 11:13 PM | Sell | $0.0126 | 18.08K | 7.87 | 143.46K | $0.0991 | 0x2c5...bcbc9 |
Mar 30 11:08 PM | Sell | $0.0130 | 18.48K | 5.85 | 108.80K | $0.0761 | 0xdc9...ae533 |
Mar 30 10:57 PM | Sell | $0.0133 | 18.79K | 6.45 | 121.93K | $0.0855 | 0x3a8...783a9 |
Mar 30 10:53 PM | Sell | $0.0135 | 19.14K | 2.45 | 46.85K | $0.0330 | 0x1e3...16af5 |
Mar 30 10:53 PM | Buy | $0.0136 | 19.27K | 15.52 | 293.24K | $0.2107 | 0x015...b5a1e |
Mar 30 10:52 PM | Buy | $0.0130 | 18.44K | 2.18 | 40.09K | $0.0283 | 0x58f...72d12 |
Mar 30 10:51 PM | Sell | $0.0129 | 18.32K | 6.87 | 126.71K | $0.0884 | 0x38d...18dd0 |
Mar 30 10:40 PM | Sell | $0.0132 | 18.68K | 4.16 | 77.91K | $0.0547 | 0xfe2...389ff |
Mar 30 10:36 PM | Buy | $0.0133 | 18.90K | 0.4499 | 8.52K | $0.025994 | 0x754...1ebe5 |
Mar 30 10:35 PM | Sell | $0.0133 | 18.88K | 5.95 | 112.98K | $0.0793 | 0x97f...559f6 |
Mar 30 10:23 PM | Sell | $0.0136 | 19.20K | 6.83 | 132.09K | $0.0927 | 0xa97...1bbfa |
Mar 30 10:18 PM | Sell | $0.0138 | 19.58K | 4.07 | 80.04K | $0.0564 | 0x902...1d608 |
Mar 30 10:08 PM | Sell | $0.0141 | 19.82K | 2.93 | 58.15K | $0.0412 | 0x114...66cc9 |
Mar 30 10:02 PM | Buy | $0.0143 | 19.99K | 3.05 | 60.79K | $0.0436 | 0xb26...4bd69 |
Mar 30 09:56 PM | Sell | $0.0141 | 19.81K | 3.50 | 69.56K | $0.0494 | 0x26d...2edc1 |
Mar 30 09:50 PM | Sell | $0.0141 | 20.01K | 5.81 | 116.96K | $0.0821 | 0x872...55d37 |
Mar 30 09:45 PM | Sell | $0.0144 | 20.36K | 1.97 | 40.10K | $0.0284 | 0x65b...3cc1a |
Mar 30 09:45 PM | Sell | $0.0145 | 20.48K | 3.98 | 81.81K | $0.0578 | 0xc97...931b9 |
Mar 30 09:39 PM | Sell | $0.0147 | 20.72K | 7.08 | 148.00K | $0.1041 | 0x6b9...0fd6d |
Mar 30 09:34 PM | Sell | $0.0151 | 21.17K | 2.85 | 60.43K | $0.0429 | 0xf38...dbe80 |
Mar 30 09:34 PM | Buy | $0.0152 | 21.35K | 14.43 | 302.32K | $0.2194 | 0x884...bfc29 |
Mar 30 09:33 PM | Sell | $0.0146 | 20.45K | 5.60 | 115.12K | $0.0818 | 0x3b6...ddd19 |
Mar 30 09:28 PM | Sell | $0.0149 | 20.79K | 5.15 | 107.70K | $0.0767 | 0xea7...06aa1 |
Mar 30 09:22 PM | Sell | $0.0151 | 21.11K | 0.8242 | 17.38K | $0.0125 | 0x85b...0b570 |
Mar 30 09:22 PM | Sell | $0.0152 | 21.16K | 7.08 | 151.08K | $0.1073 | 0x1f2...e764d |
Mar 30 09:18 PM | Buy | $0.0155 | 21.62K | 15.01 | 318.11K | $0.2324 | 0x355...7e51b |
Mar 30 09:11 PM | Sell | $0.0147 | 20.67K | 5.05 | 104.93K | $0.0744 | 0xdf4...de0ec |
Mar 30 09:06 PM | Sell | $0.0149 | 20.98K | 4.44 | 93.46K | $0.0662 | 0xf71...2d144 |
Mar 30 09:00 PM | Sell | $0.0151 | 21.26K | 2.85 | 60.74K | $0.0432 | 0xc58...871bb |