PD/BUSD Pool
The live PD/BUSD price today is $0.0153, with a 24-hour trading volume of $3.85. This pair has changed 0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $3.85
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Palladium (PD) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : 31105586382699390000 PD for -477565076391788600 BUSD
- : 56300477693065430000 PD for -862430193518004600 BUSD
- : 41711345987071600000 PD for -637332739826461700 BUSD
- : 31433466202883750000 PD for -479384973497760000 BUSD
- : -91337919993224900000 PD for 1388162303486227700 BUSD
- : -34043539532151366000 PD for 519070229981752450 BUSD
- : 31581527725481587000 PD for -483976756930020800 BUSD
- : -47889635250758750000 PD for 730536243759165800 BUSD
- : -39930793537516520000 PD for 610509926726547300 BUSD
- : -88317509178186990000 PD for 1354792446411519200 BUSD
PD / BUSD
PD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:26 AM | Buy | $0.0153 | 0.0153 | 31.11 | 0.4776 | $0.4770 | 0xab5...8ce64 |
Mar 30 02:53 AM | Buy | $0.0153 | 0.0153 | 56.30 | 0.8624 | $0.8630 | 0x328...04918 |
Mar 30 01:51 AM | Buy | $0.0153 | 0.0153 | 41.71 | 0.6373 | $0.6379 | 0x010...1d282 |
Mar 30 01:09 AM | Buy | $0.0152 | 0.0152 | 31.43 | 0.4794 | $0.4787 | 0x3fc...c7fe8 |
Mar 29 10:42 PM | Sell | $0.0152 | 0.0152 | 91.34 | 1.39 | $1.39 | 0xc12...aeb70 |
Mar 29 03:23 PM | Sell | $0.0153 | 0.0153 | 34.04 | 0.5191 | $0.5206 | 0xb87...6dc39 |
Mar 28 02:46 PM | Buy | $0.0153 | 0.0153 | 31.58 | 0.4840 | $0.4835 | 0x96a...bbd48 |
Mar 27 01:57 PM | Sell | $0.0153 | 0.0153 | 47.89 | 0.7305 | $0.7316 | 0x4a6...18b44 |
Mar 27 11:52 AM | Sell | $0.0153 | 0.0153 | 39.93 | 0.6105 | $0.6118 | 0xab3...e9fdf |
Mar 27 10:39 AM | Sell | $0.0153 | 0.0153 | 88.32 | 1.35 | $1.36 | 0xa97...77209 |
Mar 27 08:40 AM | Sell | $0.0154 | 0.0154 | 92.53 | 1.43 | $1.43 | 0xc25...ba7e1 |
Mar 26 06:30 PM | Sell | $0.0155 | 0.0155 | 57.36 | 0.8875 | $0.8885 | 0xed2...58792 |
Mar 26 04:06 PM | Sell | $0.0156 | 0.0155 | 28.46 | 0.4413 | $0.4428 | 0xbdd...bd98b |
Mar 26 09:34 AM | Sell | $0.0156 | 0.0156 | 94.03 | 1.46 | $1.46 | 0xb1d...99f16 |
Mar 26 08:18 AM | Sell | $0.0156 | 0.0156 | 23.91 | 0.3732 | $0.3742 | 0xa56...d6a19 |
Mar 26 05:56 AM | Sell | $0.0157 | 0.0157 | 67.50 | 1.06 | $1.06 | 0x51d...1dace |
Mar 26 05:34 AM | Sell | $0.0157 | 0.0157 | 35.87 | 0.5625 | $0.5635 | 0x975...9fb79 |
Mar 26 04:19 AM | Sell | $0.0158 | 0.0157 | 29.77 | 0.4678 | $0.4692 | 0xf5a...27b94 |
Mar 26 01:49 AM | Buy | $0.0158 | 0.0158 | 30.37 | 0.4798 | $0.4788 | 0xc1b...8944b |
Mar 25 11:38 AM | Buy | $0.0157 | 0.0157 | 36.19 | 0.5704 | $0.5696 | 0xe4b...ee2f2 |
Mar 25 09:10 AM | Buy | $0.0157 | 0.0157 | 25.92 | 0.4079 | $0.4066 | 0xaf2...bd87c |
Mar 25 08:23 AM | Buy | $0.0157 | 0.0157 | 23.60 | 0.3709 | $0.3702 | 0x7da...c3aad |
Mar 25 05:24 AM | Buy | $0.0157 | 0.0157 | 36.07 | 0.5660 | $0.5652 | 0x344...2a8a8 |
Mar 25 03:50 AM | Buy | $0.0156 | 0.0156 | 45.08 | 0.7059 | $0.7053 | 0xae5...cc0f6 |
Mar 25 12:15 AM | Buy | $0.0156 | 0.0156 | 33.20 | 0.5187 | $0.5191 | 0x2a7...1a2ae |
Mar 24 11:14 PM | Buy | $0.0156 | 0.0156 | 19.50 | 0.3043 | $0.3044 | 0x29c...f71b8 |
Mar 24 08:57 PM | Buy | $0.0156 | 0.0156 | 27.16 | 0.4233 | $0.4226 | 0xcef...9dec1 |
Mar 24 05:36 PM | Sell | $0.0156 | 0.0155 | 33.38 | 0.5177 | $0.5192 | 0xc0f...a09f5 |
Mar 24 02:42 PM | Sell | $0.0156 | 0.0156 | 35.59 | 0.5531 | $0.5547 | 0x907...f67e0 |
Mar 24 11:45 AM | Buy | $0.0156 | 0.0156 | 35.00 | 0.5465 | $0.5462 | 0x3e0...6d2e3 |
Mar 24 04:45 AM | Sell | $0.0155 | 0.0156 | 51.09 | 0.7942 | $0.7937 | 0x757...f31a6 |
Mar 24 02:55 AM | Sell | $0.0156 | 0.0156 | 27.12 | 0.4224 | $0.4240 | 0x2ef...0ee53 |