加密人生/WBNB Pool
The live 加密人生/WBNB price today is $0.056203, with a 24-hour trading volume of $187.85. This pair has changed -8.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056203
- 24h Volume
- $187.85
- 24h Buy Volume
- $0.5482
- 24h Sell Volume
- $187.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.23%
Tokens in this pool
加密人生 (加密人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -2.334005488322831e+23 加密人生 for 2341630611120235 WBNB
- : -2.211055983331788e+25 加密人生 for 229711837791799170 WBNB
- : -7.058095048195773e+24 加密人生 for 76762556248842320 WBNB
- : 8.102051706346768e+22 加密人生 for -895500000000000 WBNB
- : -1.0682486626643254e+24 加密人生 for 11766817763811726 WBNB
- : 9.058113020046978e+24 加密人生 for -99000000000000000 WBNB
- : -7.079333047337787e+24 加密人生 for 76742002831617630 WBNB
- : -1.878201730897546e+23 加密人生 for 2056641334210264 WBNB
- : -1.2535102334811045e+25 加密人生 for 140334345199669780 WBNB
- : -5.0000000000001246e+22 加密人生 for 571288554850805 WBNB
加密人生 / WBNB
加密人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 加密人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:57 PM | Sell | $0.056203 | 0.071006 | 233.40K | 0.022342 | $1.45 | 0xee5...bd99d |
Mar 28 02:55 PM | Sell | $0.056188 | 0.071007 | 22.11M | 0.2297 | $136.82 | 0x804...015c9 |
Mar 28 01:00 PM | Sell | $0.056603 | 0.071079 | 7.06M | 0.0768 | $46.60 | 0x872...4c509 |
Mar 28 12:25 PM | Buy | $0.056759 | 0.071103 | 81.02K | 0.038955 | $0.5476 | 0x447...560be |
Mar 27 11:43 PM | Sell | $0.056749 | 0.071103 | 1.07M | 0.0118 | $7.21 | 0x1a9...c5ad1 |
Mar 27 04:15 PM | Buy | $0.056732 | 0.071107 | 9.06M | 0.0990 | $60.98 | 0xf85...f1626 |
Mar 27 03:37 PM | Sell | $0.056595 | 0.071075 | 7.08M | 0.0767 | $46.68 | 0xdb9...3e90e |
Mar 27 03:36 PM | Sell | $0.056740 | 0.071100 | 187.82K | 0.022057 | $1.27 | 0x585...34e56 |
Mar 27 03:36 PM | Sell | $0.056743 | 0.071100 | 12.54M | 0.1403 | $84.52 | 0x6d5...7ffb8 |
Mar 27 03:17 PM | Sell | $0.056993 | 0.071146 | 50.00K | 0.035713 | $0.3496 | 0x6c4...f7f7f |
Mar 27 02:35 PM | Buy | $0.056953 | 0.071146 | 10.54M | 0.1190 | $73.27 | 0xc54...85aa9 |
Mar 27 02:35 PM | Buy | $0.056720 | 0.071107 | 12.54M | 0.1363 | $84.22 | 0xcbd...4921e |
Mar 27 01:29 PM | Buy | $0.056506 | 0.071064 | 752.85K | 0.028017 | $4.90 | 0xcab...ad1e5 |
Mar 27 05:40 AM | Buy | $0.056660 | 0.071061 | 187.82K | 0.022000 | $1.25 | 0xf73...1b32e |
Mar 27 03:17 AM | Buy | $0.056671 | 0.071061 | 31.92K | 0.033393 | $0.2129 | 0x8a4...9d8ee |
Mar 26 10:50 PM | Sell | $0.056673 | 0.071061 | 120.46K | 0.021275 | $0.8037 | 0x016...c2920 |
Mar 26 09:41 PM | Sell | $0.056691 | 0.071061 | 4.62M | 0.0493 | $30.93 | 0x04d...b538f |
Mar 26 07:40 PM | Buy | $0.056742 | 0.071077 | 67.97K | 0.037333 | $0.4582 | 0xc3a...d58dc |
Mar 26 06:34 PM | Buy | $0.056708 | 0.071076 | 4.62M | 0.0495 | $31.01 | 0x18a...ab6c7 |
Mar 26 02:24 PM | Buy | $0.056685 | 0.071061 | 233.40K | 0.022481 | $1.56 | 0x0dd...2fe09 |
Mar 26 02:24 PM | Sell | $0.056680 | 0.071060 | 3.67M | 0.0390 | $24.51 | 0x0dd...2fe09 |
Mar 26 02:24 PM | Sell | $0.056758 | 0.071072 | 13.81M | 0.1509 | $93.29 | 0x0dd...2fe09 |
Mar 26 02:24 PM | Buy | $0.057064 | 0.071121 | 14.16M | 0.1554 | $100.01 | 0x0ed...d2f07 |
Mar 26 02:24 PM | Buy | $0.056750 | 0.071071 | 17.47M | 0.1825 | $117.95 | 0x8ba...ab987 |
Mar 26 09:05 AM | Sell | $0.056418 | 0.071014 | 2.51M | 0.0255 | $16.13 | 0x0b6...1dfa7 |
Mar 26 03:15 AM | Buy | $0.056574 | 0.071022 | 3.02M | 0.0307 | $19.82 | 0x42e...96893 |
Mar 25 07:59 PM | Buy | $0.056533 | 0.071012 | 9.91M | 0.0990 | $64.72 | 0x649...283b4 |
Mar 25 04:26 AM | Sell | $0.056303 | 0.089818 | 405.61K | 0.023975 | $2.56 | 0x1d6...a087e |
Mar 24 05:38 AM | Sell | $0.056177 | 0.089830 | 287.65K | 0.022822 | $1.78 | 0xc14...22f5d |
Mar 23 10:07 PM | Sell | $0.056281 | 0.089838 | 8.61M | 0.0857 | $54.11 | 0xd40...5404e |
Mar 23 09:06 PM | Buy | $0.056457 | 0.071011 | 69.91K | 0.037078 | $0.4514 | 0xf0c...bb3f7 |
Mar 23 04:51 PM | Sell | $0.056426 | 0.071010 | 24.06M | 0.2516 | $154.58 | 0xc9b...6208b |
Mar 23 04:46 PM | Sell | $0.056928 | 0.071089 | 11.89M | 0.1317 | $82.38 | 0x851...7c03d |
Mar 23 03:35 PM | Buy | $0.057265 | 0.071132 | 727.31K | 0.028241 | $5.28 | 0x873...555f5 |
Mar 23 03:35 PM | Buy | $0.057246 | 0.071129 | 4.30M | 0.0483 | $31.16 | 0x7f4...95dc0 |
Mar 23 02:52 PM | Sell | $0.057179 | 0.071114 | 4.34M | 0.0485 | $31.14 | 0xb28...f45d1 |
Mar 23 02:24 PM | Buy | $0.057310 | 0.071129 | 287.65K | 0.023254 | $2.10 | 0xe81...087cf |
Mar 23 01:42 PM | Sell | $0.057288 | 0.071128 | 697.90K | 0.027861 | $5.09 | 0xd5c...962d0 |
Mar 23 01:39 PM | Sell | $0.057302 | 0.071131 | 4.05M | 0.0460 | $29.60 | 0x8cb...98bf9 |
Mar 23 01:13 PM | Sell | $0.057383 | 0.071146 | 11.02M | 0.1283 | $81.39 | 0xf2f...b23fe |
Mar 23 01:10 PM | Sell | $0.057663 | 0.071188 | 11.31M | 0.1366 | $86.67 | 0x4f6...88984 |
Mar 23 01:06 PM | Sell | $0.057958 | 0.071235 | 32.05M | 0.4173 | $255.00 | 0xebf...f16f1 |
Mar 23 01:04 PM | Sell | $0.058912 | 0.071381 | 14.56M | 0.2059 | $129.72 | 0xf68...4dfa2 |
Mar 23 01:03 PM | Sell | $0.059393 | 0.071456 | 651.92K | 0.029478 | $6.12 | 0xc61...681b9 |
Mar 23 01:03 PM | Sell | $0.059417 | 0.071460 | 2.38M | 0.0348 | $22.40 | 0x766...ddbd6 |
Mar 23 01:00 PM | Sell | $0.059497 | 0.071473 | 2.83M | 0.0417 | $26.84 | 0xd6a...516b7 |
Mar 23 12:58 PM | Sell | $0.059591 | 0.071488 | 8.23M | 0.1241 | $78.97 | 0x3cd...8ae9a |
Mar 23 12:57 PM | Sell | $0.059892 | 0.071535 | 2.58M | 0.0397 | $25.53 | 0xa58...5e1ce |
Mar 23 12:57 PM | Sell | $0.059989 | 0.071550 | 2.56M | 0.0397 | $25.53 | 0x73c...c5141 |
Mar 23 09:24 AM | Sell | $0.059786 | 0.071565 | 8.39M | 0.1331 | $82.06 | 0xe20...5dd85 |
Mar 23 09:00 AM | Buy | $0.041010 | 0.071617 | 1.47M | 0.0238 | $14.87 | 0xc59...4b2d1 |
Mar 23 08:51 AM | Buy | $0.041004 | 0.071608 | 4.34M | 0.0693 | $43.54 | 0x9ca...88428 |
Mar 23 08:46 AM | Sell | $0.059876 | 0.071581 | 2.35M | 0.0373 | $23.23 | 0x02c...deb35 |
Mar 23 08:44 AM | Buy | $0.059965 | 0.071595 | 6.91M | 0.1091 | $68.90 | 0x0ff...3edc8 |
Mar 23 08:44 AM | Buy | $0.059702 | 0.071553 | 2.56M | 0.0396 | $24.80 | 0x5ab...c1d3a |
Mar 23 08:42 AM | Buy | $0.059615 | 0.071538 | 2.58M | 0.0396 | $24.82 | 0x2a3...09d4b |
Mar 23 08:25 AM | Buy | $0.059521 | 0.071523 | 651.92K | 0.029940 | $6.21 | 0x7f6...72cbd |
Mar 23 05:47 AM | Buy | $0.059569 | 0.071520 | 11.31M | 0.1686 | $108.24 | 0x6dc...9f6e4 |
Mar 23 05:35 AM | Sell | $0.059184 | 0.071457 | 1.50M | 0.0218 | $13.78 | 0x319...750c4 |
Mar 23 02:18 AM | Buy | $0.059167 | 0.071465 | 24.13M | 0.3390 | $221.18 | 0xacc...1c827 |
Mar 22 02:36 PM | Sell | $0.058459 | 0.071342 | 4.83M | 0.0652 | $40.89 | 0x2eb...c9b5f |
Mar 22 02:35 PM | Sell | $0.058607 | 0.071365 | 4.83M | 0.0664 | $41.60 | 0xda1...66a9a |
Mar 22 02:33 PM | Sell | $0.058756 | 0.071389 | 9.67M | 0.1363 | $84.64 | 0x88e...ca8ca |
Mar 22 11:47 AM | Sell | $0.059043 | 0.071439 | 3.09M | 0.0446 | $27.92 | 0xe56...11a75 |
Mar 22 11:39 AM | Buy | $0.059153 | 0.071455 | 3.09M | 0.0448 | $28.26 | 0xd30...9e442 |
Mar 22 11:20 AM | Sell | $0.059052 | 0.071439 | 3.16M | 0.0456 | $28.64 | 0xf96...515ad |