ETH/PALM Pool
The live ETH/PALM price today is $2.01K, with a 24-hour trading volume of $1.60. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $1.60
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.5964
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ethereum Token (ETH) PalmPay (PALM)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : 89114616303451 ETH for -7314993855279438000 PALM
- : -204588198198514 ETH for 16743461465861284000 PALM
- : -93683472542533 ETH for 7706923158422282000 PALM
- : 327170085559574 ETH for -26939702162108453000 PALM
- : 78432180563555 ETH for -6412765864008825000 PALM
- : -1022622012605063 ETH for 84581301704139150000 PALM
- : -117415554838816 ETH for 9906968110419554000 PALM
- : -334116936729234 ETH for 28417676016490630000 PALM
- : -441583997042283 ETH for 38080299423066640000 PALM
- : -114155938678348 ETH for 9942492084802933000 PALM
ETH / PALM
ETH/PALM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PALM) | ETH | PALM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:53 AM | Buy | $2.01K | 82.01K | 0.048912 | 7.31 | $0.1790 | 0x117...fb2d5 |
Mar 28 11:16 PM | Sell | $1.99K | 81.75K | 0.032046 | 16.74 | $0.4081 | 0xd6c...55411 |
Mar 28 10:11 PM | Sell | $2.01K | 82.34K | 0.049369 | 7.71 | $0.1881 | 0x1f2...c1d3d |
Mar 28 01:42 PM | Buy | $2.03K | 82.61K | 0.033272 | 26.94 | $0.6653 | 0x9e9...24e77 |
Mar 28 08:12 AM | Buy | $2.01K | 81.67K | 0.047844 | 6.41 | $0.1574 | 0x85a...23aff |
Mar 27 07:33 PM | Sell | $1.99K | 81.45K | 0.021023 | 84.58 | $2.04 | 0x7ba...79454 |
Mar 27 01:48 PM | Sell | $1.99K | 84.41K | 0.031175 | 9.91 | $0.2335 | 0x814...e7566 |
Mar 27 11:01 AM | Sell | $1.99K | 84.76K | 0.033342 | 28.42 | $0.6646 | 0x59b...e76c4 |
Mar 27 10:39 AM | Sell | $2.01K | 85.77K | 0.034416 | 38.08 | $0.8866 | 0xe43...1dcd3 |
Mar 27 04:12 AM | Sell | $2.05K | 87.14K | 0.031142 | 9.94 | $0.2336 | 0xb6e...9578f |
Mar 26 08:18 PM | Buy | $2.07K | 87.49K | 0.031568 | 13.71 | $0.3246 | 0x8c8...10c7b |
Mar 26 07:12 PM | Sell | $2.04K | 87.00K | 0.049680 | 8.41 | $0.1978 | 0x557...1fc98 |
Mar 26 06:08 PM | Sell | $2.05K | 87.30K | 0.031614 | 14.09 | $0.3306 | 0xa19...1a5a6 |
Mar 26 04:52 PM | Sell | $2.06K | 87.81K | 0.049830 | 8.62 | $0.2028 | 0x08d...3b8fa |
Mar 26 11:11 AM | Sell | $2.07K | 88.12K | 0.031196 | 10.53 | $0.2474 | 0x1c5...7cf0f |
Mar 26 09:34 AM | Sell | $2.08K | 88.50K | 0.033824 | 33.99 | $0.7957 | 0x607...a112b |
Mar 26 06:01 AM | Sell | $2.11K | 89.74K | 0.033363 | 30.29 | $0.7108 | 0x5df...57ce3 |
Mar 26 05:08 AM | Sell | $2.14K | 90.85K | 0.031608 | 14.61 | $0.3442 | 0x334...aa54d |
Mar 26 02:20 AM | Sell | $2.16K | 91.38K | 0.049575 | 8.74 | $0.2064 | 0xa88...5bbf9 |
Mar 25 10:02 AM | Buy | $2.19K | 91.71K | 0.031110 | 10.18 | $0.2426 | 0xab6...c4941 |
Mar 25 07:16 AM | Buy | $2.17K | 91.33K | 0.031308 | 11.94 | $0.2840 | 0x540...c2941 |
Mar 25 12:46 AM | Buy | $2.17K | 90.89K | 0.031505 | 13.67 | $0.3259 | 0x80d...246dd |
Mar 24 10:17 PM | Buy | $2.15K | 90.39K | 0.031070 | 9.67 | $0.2302 | 0x512...ff61a |
Mar 24 08:30 PM | Buy | $2.14K | 90.04K | 0.031966 | 17.68 | $0.4208 | 0xcc6...e17b7 |
Mar 24 05:55 PM | Sell | $2.11K | 89.40K | 0.031407 | 12.57 | $0.2963 | 0x759...0ce00 |
Mar 24 05:13 PM | Sell | $2.12K | 89.86K | 0.031434 | 12.88 | $0.3034 | 0x065...d20b2 |
Mar 24 02:24 PM | Sell | $2.13K | 90.33K | 0.031610 | 14.54 | $0.3427 | 0x387...10652 |
Mar 24 09:59 AM | Buy | $2.17K | 90.86K | 0.031222 | 11.10 | $0.2646 | 0xc68...7cfa0 |
Mar 24 03:08 AM | Sell | $2.14K | 90.45K | 0.031052 | 9.51 | $0.2247 | 0x47f...71cce |
Mar 23 06:55 PM | Buy | $2.17K | 90.80K | 0.031199 | 10.88 | $0.2597 | 0x247...14d6e |
Mar 23 03:53 PM | Sell | $2.13K | 90.40K | 0.033596 | 32.64 | $0.7676 | 0x34e...83634 |
Mar 23 01:52 PM | Buy | $2.19K | 91.60K | 0.033488 | 31.82 | $0.7623 | 0xdbc...66e0b |
Mar 23 01:38 PM | Buy | $2.15K | 90.44K | 0.031587 | 14.34 | $0.3419 | 0xb42...3388e |
Mar 23 12:17 PM | Sell | $2.12K | 89.91K | 0.031607 | 14.45 | $0.3409 | 0xff7...1c57a |
Mar 23 11:48 AM | Sell | $2.14K | 90.44K | 0.033558 | 32.31 | $0.7597 | 0x6c9...f6fd7 |
Mar 23 11:13 AM | Buy | $2.19K | 91.63K | 0.033698 | 33.73 | $0.8094 | 0x21b...d8399 |
Mar 23 11:09 AM | Buy | $2.16K | 90.39K | 0.034511 | 40.54 | $0.9731 | 0x762...f1f07 |
Mar 23 11:06 AM | Buy | $2.11K | 88.92K | 0.038217 | 72.17 | $1.73 | 0xdec...7769d |
Mar 23 06:54 AM | Sell | $2.04K | 86.33K | 0.032230 | 19.27 | $0.4541 | 0xf0e...822ce |
Mar 22 09:34 PM | Sell | $2.04K | 87.02K | 0.031594 | 13.88 | $0.3256 | 0x080...894cb |
Mar 22 09:04 PM | Sell | $2.05K | 87.52K | 0.044667 | 4.08 | $0.0959 | 0x61e...affc7 |
Mar 22 09:04 PM | Sell | $2.05K | 87.66K | 0.031133 | 9.92 | $0.2327 | 0x199...b4f45 |
Mar 22 08:14 PM | Sell | $2.07K | 88.02K | 0.032080 | 18.32 | $0.4297 | 0x698...5a9a8 |
Mar 22 08:14 PM | Buy | $2.07K | 88.68K | 0.021503 | 130.00 | $3.10 | 0x8e6...9f66d |
Mar 22 02:47 PM | Sell | $2.08K | 84.04K | 0.021282 | 109.92 | $2.67 | 0x8c2...acd78 |
Mar 22 11:49 AM | Sell | $2.07K | 87.97K | 0.031138 | 10.00 | $0.2355 | 0x303...54d3a |
Mar 22 08:59 AM | Sell | $2.09K | 88.33K | 0.049753 | 8.61 | $0.2034 | 0x90c...bdef3 |
Mar 22 08:09 AM | Sell | $2.09K | 88.64K | 0.031295 | 11.47 | $0.2702 | 0x31c...4e966 |