GREEDY/WBNB Pool
The live GREEDY/WBNB price today is $2.06, with a 24-hour trading volume of $8.37. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.06
- 24h Volume
- $8.37
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $4.68
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
GREEDY Token (GREEDY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -907747579250448900 GREEDY for 3030533992207550 WBNB
- : -1358771490256470500 GREEDY for 4568981030814100 WBNB
- : 1177418727347379000 GREEDY for -3981246002000904 WBNB
- : 351740285483034300 GREEDY for -1183587022722708 WBNB
- : 290394458436808960 GREEDY for -975173598855220 WBNB
- : 296431902962321400 GREEDY for -993598628831936 WBNB
- : -290291779252566700 GREEDY for 968139965204895 WBNB
- : -422232924709643000 GREEDY for 1411347690098772 WBNB
- : -200606796519506600 GREEDY for 671866513182727 WBNB
- : 518394702993746200 GREEDY for -1743140877759175 WBNB
GREEDY / WBNB
GREEDY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GREEDY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | Sell | $2.06 | 0.023338 | 0.9077 | 0.023031 | $1.87 | 0x0ab...1eb47 |
Mar 30 12:20 AM | Sell | $2.06 | 0.023357 | 1.36 | 0.024569 | $2.80 | 0x120...9677c |
Mar 29 10:45 PM | Buy | $2.03 | 0.023386 | 1.18 | 0.023982 | $2.39 | 0xe4e...a93a4 |
Mar 29 10:40 PM | Buy | $2.04 | 0.023361 | 0.3517 | 0.021184 | $0.7169 | 0x7a1...9e5df |
Mar 29 03:19 PM | Buy | $2.04 | 0.023353 | 0.2904 | 0.039752 | $0.5924 | 0x1c3...1089b |
Mar 29 12:22 AM | Buy | $2.04 | 0.023347 | 0.2964 | 0.039936 | $0.6053 | 0x35a...4bd7c |
Mar 28 03:34 PM | Sell | $2.06 | 0.023341 | 0.2903 | 0.039682 | $0.5993 | 0x083...0f4cf |
Mar 28 01:47 PM | Sell | $2.06 | 0.023347 | 0.4222 | 0.021412 | $0.8711 | 0x7fd...d32b5 |
Mar 28 06:47 AM | Sell | $2.06 | 0.023356 | 0.2006 | 0.036719 | $0.4132 | 0x3ab...8a08f |
Mar 27 02:28 PM | Buy | $2.04 | 0.023360 | 0.5184 | 0.021744 | $1.06 | 0xa60...8789b |
Mar 27 01:34 PM | Buy | $2.04 | 0.023349 | 0.3367 | 0.021130 | $0.6873 | 0xb89...23c6d |
Mar 27 10:39 AM | Buy | $2.04 | 0.023342 | 1.13 | 0.023771 | $2.31 | 0x045...b3f36 |
Mar 27 09:11 AM | Buy | $2.05 | 0.023318 | 0.5151 | 0.021711 | $1.06 | 0x315...fd525 |
Mar 27 08:37 AM | Buy | $2.05 | 0.023307 | 0.8052 | 0.022663 | $1.65 | 0xcea...5f09d |
Mar 27 01:26 AM | Sell | $2.07 | 0.023291 | 0.2107 | 0.036921 | $0.4370 | 0x08d...0c459 |
Mar 26 08:38 PM | Sell | $2.08 | 0.023295 | 0.1806 | 0.035938 | $0.3754 | 0xc11...db8fb |
Mar 26 06:32 PM | Buy | $2.06 | 0.023299 | 0.4414 | 0.021458 | $0.9077 | 0xc2d...b4e12 |
Mar 26 04:17 PM | Buy | $2.06 | 0.023290 | 0.2873 | 0.039466 | $0.5918 | 0x796...85a7f |
Mar 26 03:30 PM | Buy | $2.06 | 0.023284 | 0.2167 | 0.037130 | $0.4467 | 0x5a7...2aac7 |
Mar 26 10:33 AM | Sell | $2.07 | 0.023279 | 0.1505 | 0.034925 | $0.3114 | 0x3a2...ead54 |
Mar 26 09:34 AM | Buy | $2.06 | 0.023282 | 0.8784 | 0.022882 | $1.81 | 0xc47...5d5e4 |
Mar 26 08:19 AM | Buy | $2.07 | 0.023264 | 0.2564 | 0.038384 | $0.5302 | 0xf98...2b443 |
Mar 26 05:58 AM | Buy | $2.07 | 0.023259 | 0.6516 | 0.022125 | $1.35 | 0x391...2910b |
Mar 26 05:27 AM | Buy | $2.07 | 0.023246 | 0.4209 | 0.021368 | $0.8725 | 0xc7e...d8582 |
Mar 26 04:14 AM | Buy | $2.08 | 0.023237 | 0.2736 | 0.038870 | $0.5681 | 0xaeb...0fd5b |
Mar 25 09:56 AM | Sell | $2.10 | 0.023232 | 0.2763 | 0.038915 | $0.5802 | 0xaba...9a96c |
Mar 25 09:15 AM | Sell | $2.10 | 0.023237 | 0.2209 | 0.037139 | $0.4633 | 0x3f3...9f5df |
Mar 25 06:29 AM | Sell | $2.10 | 0.023242 | 0.3950 | 0.021279 | $0.8278 | 0xea9...87413 |
Mar 25 03:49 AM | Sell | $2.09 | 0.023250 | 0.3339 | 0.021084 | $0.6973 | 0xa44...0db6d |
Mar 25 03:42 AM | Sell | $2.09 | 0.023257 | 0.3747 | 0.021219 | $0.7830 | 0x737...0d713 |
Mar 25 12:35 AM | Sell | $2.09 | 0.023264 | 0.2199 | 0.037164 | $0.4591 | 0x7c9...1f729 |
Mar 24 10:13 PM | Sell | $2.09 | 0.023269 | 0.3506 | 0.021145 | $0.7317 | 0x133...eab46 |
Mar 24 08:45 PM | Sell | $2.09 | 0.023276 | 0.3079 | 0.021008 | $0.6421 | 0xdaf...91902 |
Mar 24 05:16 PM | Buy | $2.06 | 0.023282 | 0.2786 | 0.039160 | $0.5745 | 0xb85...1a957 |
Mar 24 02:39 PM | Buy | $2.06 | 0.023277 | 0.3343 | 0.021097 | $0.6900 | 0x4cb...6f1e1 |
Mar 24 09:55 AM | Sell | $2.09 | 0.023270 | 0.3530 | 0.021153 | $0.7368 | 0xb49...8d344 |
Mar 24 04:36 AM | Buy | $2.06 | 0.023277 | 0.5514 | 0.021808 | $1.14 | 0xae8...62aa8 |
Mar 24 01:47 AM | Buy | $2.07 | 0.023266 | 0.3904 | 0.021277 | $0.8070 | 0x4cf...b1190 |
Mar 23 05:15 PM | Buy | $2.07 | 0.023258 | 0.3229 | 0.021054 | $0.6681 | 0x476...12a3f |
Mar 23 04:04 PM | Buy | $2.07 | 0.023251 | 0.5641 | 0.021835 | $1.17 | 0x12f...1f9f4 |