WBNB/MG Pool
The live WBNB/MG price today is $616.86, with a 24-hour trading volume of $767.59. This pair has changed 0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.86
- 24h Volume
- $767.59
- 24h Buy Volume
- $570.37
- 24h Sell Volume
- $197.22
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped BNB (WBNB) MDCG (MG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -6350688347056720 WBNB for 15027052407350 MG
- : 90946960175280260 WBNB for -214990000000000 MG
- : -8028795584719741 WBNB for 18774426952034 MG
- : 26837817814818624 WBNB for -62988508590992 MG
- : 10973955088867326 WBNB for -25687585844215 MG
- : 105139395397190690 WBNB for -244114028260686 MG
- : -99200000000000000 WBNB for 229078263550265 MG
- : -14886963915076144 WBNB for 34652451904348 MG
- : -16087660372799552 WBNB for 37528709174592 MG
- : -7115884640352094 WBNB for 16626703370888 MG
WBNB / MG
WBNB/MG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MG) | WBNB | MG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:16 PM | Sell | $616.86 | 237.11K | 0.026351 | 1.50K | $3.92 | 0x9e4...81603 |
Mar 28 03:55 PM | Buy | $617.19 | 237.32K | 0.0909 | 21.50K | $56.13 | 0x28b...16387 |
Mar 28 03:30 PM | Sell | $617.41 | 234.29K | 0.028029 | 1.88K | $4.96 | 0x361...14ff3 |
Mar 28 03:20 PM | Buy | $618.15 | 234.56K | 0.0268 | 6.30K | $16.59 | 0x419...6912d |
Mar 28 03:20 PM | Buy | $618.15 | 233.67K | 0.0110 | 2.57K | $6.78 | 0x419...6912d |
Mar 28 03:18 PM | Buy | $616.92 | 233.31K | 0.1051 | 24.41K | $64.86 | 0x404...5e424 |
Mar 28 02:51 PM | Sell | $616.17 | 229.91K | 0.0992 | 22.91K | $61.12 | 0xe24...ae6d9 |
Mar 28 02:50 PM | Sell | $616.47 | 233.11K | 0.0149 | 3.47K | $9.18 | 0x01a...7ed45 |
Mar 28 02:26 PM | Sell | $615.81 | 233.60K | 0.0161 | 3.75K | $9.91 | 0x7c5...5c721 |
Mar 28 02:22 PM | Sell | $615.97 | 234.12K | 0.027116 | 1.66K | $4.38 | 0x108...c4fd9 |
Mar 28 02:10 PM | Sell | $615.65 | 234.36K | 0.0199 | 4.65K | $12.24 | 0x41c...62aec |
Mar 28 01:51 PM | Sell | $615.64 | 235.01K | 0.0398 | 9.35K | $24.48 | 0xa25...c21f1 |
Mar 28 01:33 PM | Sell | $613.64 | 236.33K | 0.0162 | 3.82K | $9.92 | 0x66c...b7219 |
Mar 28 01:24 PM | Buy | $612.83 | 236.87K | 0.0544 | 12.87K | $33.35 | 0x0ac...f78cc |
Mar 28 01:24 PM | Buy | $612.85 | 235.06K | 0.1879 | 43.71K | $115.18 | 0x238...7eb16 |
Mar 28 01:24 PM | Buy | $612.85 | 228.95K | 0.0127 | 2.90K | $7.76 | 0x238...7eb16 |
Mar 28 01:18 PM | Buy | $612.93 | 228.55K | 0.2483 | 55.92K | $152.17 | 0x2b2...6b015 |
Mar 28 12:53 PM | Buy | $612.58 | 220.86K | 0.0189 | 4.18K | $11.59 | 0xb1d...2e763 |
Mar 28 12:50 PM | Buy | $612.59 | 220.29K | 0.029882 | 2.18K | $6.05 | 0x060...c3a7f |
Mar 28 12:44 PM | Buy | $612.25 | 220.00K | 0.0234 | 5.16K | $14.34 | 0xb1f...7cec9 |
Mar 28 12:16 PM | Buy | $613.18 | 219.30K | 0.0708 | 15.50K | $43.43 | 0x870...d8bf1 |
Mar 28 10:06 AM | Buy | $613.19 | 217.32K | 0.0214 | 4.65K | $13.11 | 0xf07...987ad |
Mar 28 10:00 AM | Sell | $611.87 | 216.73K | 0.0298 | 6.46K | $18.25 | 0x5e9...4cbe0 |
Mar 28 08:46 AM | Sell | $612.84 | 217.55K | 0.0324 | 7.04K | $19.84 | 0xa5e...96b4e |
Mar 28 08:37 AM | Buy | $613.51 | 218.44K | 0.021408 | 308.24 | $0.8636 | 0x9cc...92e1d |
Mar 28 08:06 AM | Sell | $613.84 | 218.41K | 0.021988 | 433.16 | $1.22 | 0x668...b5ff6 |
Mar 28 02:47 AM | Buy | $610.92 | 218.46K | 0.0494 | 10.78K | $30.17 | 0x820...20edf |
Mar 28 01:33 AM | Sell | $611.71 | 217.09K | 0.029604 | 2.08K | $5.87 | 0xad7...7f456 |
Mar 27 11:56 PM | Sell | $613.52 | 217.36K | 0.022188 | 474.37 | $1.34 | 0x62c...9aab7 |
Mar 27 11:54 PM | Sell | $613.46 | 217.42K | 0.039138 | 198.18 | $0.5605 | 0xd7f...e0c6c |
Mar 27 11:30 PM | Sell | $611.54 | 217.44K | 0.0163 | 3.54K | $9.96 | 0xa37...ef4c3 |
Mar 27 03:22 PM | Sell | $609.41 | 217.89K | 0.0488 | 10.64K | $29.75 | 0xd4c...39394 |
Mar 27 02:49 PM | Buy | $607.67 | 219.25K | 0.021314 | 288.58 | $0.7979 | 0x887...09e13 |
Mar 27 08:13 AM | Sell | $627.97 | 219.21K | 0.025133 | 1.12K | $3.22 | 0x71c...0c019 |
Mar 27 01:50 AM | Sell | $630.50 | 219.35K | 0.0199 | 4.36K | $12.53 | 0x4b6...2f802 |
Mar 26 03:13 PM | Buy | $627.44 | 219.91K | 0.0263 | 5.79K | $16.51 | 0x4cd...00180 |
Mar 26 02:18 PM | Buy | $631.60 | 219.17K | 0.039786 | 215.00 | $0.6181 | 0xf4b...f10f8 |
Mar 26 02:17 PM | Buy | $631.60 | 219.15K | 0.0321 | 7.04K | $20.29 | 0x504...d3429 |
Mar 26 02:02 PM | Buy | $631.28 | 218.25K | 0.0560 | 12.22K | $35.38 | 0x681...6c063 |
Mar 26 02:02 PM | Buy | $631.28 | 216.70K | 0.0113 | 2.45K | $7.14 | 0x681...6c063 |
Mar 26 02:01 PM | Buy | $631.57 | 216.39K | 0.0906 | 19.54K | $57.22 | 0x405...b5a30 |
Mar 26 01:44 PM | Buy | $629.87 | 213.93K | 0.0499 | 10.67K | $31.42 | 0x6e6...fa500 |
Mar 26 01:40 PM | Buy | $628.89 | 212.59K | 0.0601 | 12.77K | $37.81 | 0x1b6...9b913 |
Mar 26 07:24 AM | Buy | $635.32 | 211.00K | 0.1352 | 28.36K | $85.89 | 0xa71...049fc |
Mar 26 05:43 AM | Sell | $638.70 | 207.47K | 0.0498 | 10.35K | $31.84 | 0xdfb...5e58d |
Mar 26 02:02 AM | Sell | $646.62 | 208.76K | 0.025259 | 1.10K | $3.40 | 0x998...6583f |
Mar 26 12:28 AM | Buy | $647.11 | 208.90K | 0.0295 | 6.17K | $19.10 | 0x47f...e3653 |
Mar 25 04:34 PM | Sell | $649.28 | 208.13K | 0.0498 | 10.38K | $32.37 | 0xbcc...1ec59 |
Mar 25 04:05 PM | Sell | $645.69 | 209.42K | 0.051549 | 0.3236 | $0.021001 | 0xe54...6d89d |
Mar 25 03:51 PM | Sell | $645.65 | 209.42K | 0.021433 | 299.17 | $0.9246 | 0xe91...8610e |
Mar 25 02:48 PM | Sell | $647.80 | 209.46K | 0.023672 | 767.31 | $2.38 | 0xed6...7be3f |
Mar 25 02:41 PM | Sell | $647.67 | 209.55K | 0.021953 | 408.10 | $1.26 | 0x3ca...31e75 |
Mar 24 11:39 PM | Sell | $639.42 | 209.61K | 0.029970 | 2.09K | $6.37 | 0x158...703be |
Mar 24 01:48 PM | Buy | $633.41 | 209.86K | 0.0349 | 7.32K | $22.09 | 0xe47...6784c |
Mar 24 12:40 AM | Buy | $636.12 | 208.96K | 0.1470 | 30.51K | $93.50 | 0x48d...799f1 |
Mar 23 11:04 AM | Sell | $626.95 | 205.20K | 0.028538 | 1.75K | $5.35 | 0xd82...f39b1 |
Mar 22 11:28 PM | Sell | $628.97 | 205.42K | 0.0157 | 3.23K | $9.90 | 0x3a4...4e664 |
Mar 22 04:54 PM | Sell | $630.46 | 205.81K | 0.035108 | 104.87 | $0.3220 | 0x68b...eeaad |
Mar 22 03:19 PM | Sell | $631.08 | 205.82K | 0.0992 | 20.49K | $62.60 | 0x251...641e7 |
Mar 22 03:09 PM | Sell | $631.01 | 208.33K | 0.0217 | 4.53K | $13.72 | 0x54b...0ba97 |
Mar 22 03:00 PM | Sell | $630.24 | 208.88K | 0.027952 | 1.66K | $5.01 | 0x9d6...bd08d |
Mar 22 02:55 PM | Buy | $630.02 | 209.09K | 0.0374 | 7.82K | $23.55 | 0xaab...bfce4 |
Mar 22 02:55 PM | Buy | $630.02 | 208.13K | 0.0132 | 2.75K | $8.32 | 0xaab...bfce4 |