SAITO/BUSD Pool
The live SAITO/BUSD price today is $0.037611, with a 24-hour trading volume of $108.29. This pair has changed -1.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.037611
- 24h Volume
- $108.29
- 24h Buy Volume
- $31.02
- 24h Sell Volume
- $77.27
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- -0.34%
- 24 Hours
- -1.57%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SAITO (SAITO)
Recent Transactions
- : 2.7509551391399897e+22 SAITO for -20908401360000000000 BUSD
- : 851309246485395900000 SAITO for -644871711596920200 BUSD
- : -5e+22 SAITO for 37905312903297990000 BUSD
- : 1.0804596368281126e+22 SAITO for -8270123029075369000 BUSD
- : -362242593886072000000 SAITO for 275544961905749060 BUSD
- : -366067747006250400000 SAITO for 278478556589639780 BUSD
- : -5034233387829691000 SAITO for 3829857704106442 BUSD
- : 27011975736152093000 SAITO for -20652788747731908 BUSD
- : 362415205841008660000 SAITO for -277082264928535870 BUSD
- : 324769159058012300000 SAITO for -248280029339211680 BUSD
SAITO / BUSD
SAITO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SAITO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:43 PM | Buy | $0.037611 | 0.037607 | 27.51K | 20.91 | $20.94 | 0x947...e4717 |
Mar 17 12:27 PM | Buy | $0.037560 | 0.037557 | 851.31 | 0.6449 | $0.6435 | 0x535...44608 |
Mar 17 12:26 PM | Sell | $0.037558 | 0.037556 | 50.00K | 37.91 | $37.79 | 0xa22...7dd86 |
Mar 17 11:55 AM | Buy | $0.037642 | 0.037645 | 10.80K | 8.27 | $8.26 | 0x870...64997 |
Mar 17 11:09 AM | Sell | $0.037630 | 0.037626 | 362.24 | 0.2755 | $0.2764 | 0xebe...7fce3 |
Mar 17 10:00 AM | Sell | $0.037642 | 0.037627 | 366.07 | 0.2785 | $0.2797 | 0x94f...e1d3f |
Mar 17 08:24 AM | Sell | $0.037637 | 0.037627 | 5.03 | 0.023830 | $0.023845 | 0xeae...a48de |
Mar 17 02:26 AM | Buy | $0.037638 | 0.037627 | 27.01 | 0.0207 | $0.0206 | 0xef5...4ff9d |
Mar 16 10:41 PM | Buy | $0.037640 | 0.037627 | 362.42 | 0.2771 | $0.2769 | 0x325...8fcc5 |
Mar 16 07:35 PM | Buy | $0.037632 | 0.037626 | 324.77 | 0.2483 | $0.2479 | 0x86e...35499 |
Mar 16 06:06 PM | Buy | $0.037634 | 0.037626 | 283.06 | 0.2164 | $0.2161 | 0xcd8...a9517 |
Mar 16 06:06 PM | Buy | $0.037634 | 0.037625 | 551.43 | 0.4215 | $0.4209 | 0x0bf...160f2 |
Mar 16 06:06 PM | Sell | $0.037633 | 0.037624 | 50.00K | 38.25 | $38.16 | 0x553...bbf3f |
Mar 16 02:34 PM | Sell | $0.037732 | 0.037715 | 820.44 | 0.6314 | $0.6343 | 0x67e...b1e3f |
Mar 16 12:46 PM | Sell | $0.037734 | 0.037717 | 1.83K | 1.41 | $1.42 | 0xbdd...abbb9 |
Mar 16 12:46 PM | Buy | $0.037738 | 0.037720 | 119.08K | 90.86 | $92.13 | 0x888...9c0ed |
Mar 16 11:17 AM | Buy | $0.037523 | 0.037506 | 419.90 | 0.3159 | $0.3159 | 0x4b9...56950 |
Mar 16 09:28 AM | Buy | $0.037508 | 0.037505 | 8.73 | 0.026572 | $0.026558 | 0x8aa...10596 |
Mar 16 09:13 AM | Sell | $0.037508 | 0.037505 | 50.00K | 37.65 | $37.54 | 0x276...cc339 |
Mar 16 03:38 AM | Buy | $0.037599 | 0.037594 | 1.31K | 0.9996 | $0.9979 | 0x306...75b34 |