29,599,648 Pools27,330,920 Tokens

SAITO/BUSD Pool

The live SAITO/BUSD price today is $0.037668, with a 24-hour trading volume of $179.13. This pair has changed 0.37% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.037668
24h Volume
$179.13
24h Buy Volume
$97.45
24h Sell Volume
$81.68
Liquidity
No data
24h Transactions
19
24h Buys
11
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.04%
24 Hours
0.37%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading SAITO (SAITO)

Recent Transactions

  • : 317514483249501100000 SAITO for -243888141736426020 BUSD
  • : 2.3482259138672562e+21 SAITO for -1803140650093271800 BUSD
  • : 905630984379945000000 SAITO for -695142004304059400 BUSD
  • : -5.452698440062e+22 SAITO for 41910800068849360000 BUSD
  • : -617955690589767500000 SAITO for 478090107673949300 BUSD
  • : 1.6820872383352587e+22 SAITO for -13053743650000000000 BUSD
  • : 1.6904043070649977e+22 SAITO for -13065705640000000000 BUSD
  • : -407122665788325900000 SAITO for 312494251851016100 BUSD
  • : -814743586836751800000 SAITO for 625461590459487600 BUSD
  • : 5.0000000000000004e+22 SAITO for -38352085021516700000 BUSD

SAITO / BUSD

SAITO/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)SAITOBUSDTotal (USD)TXN
Mar 17 06:52 PM
Buy$0.0376680.037663317.510.2439$0.24350x817...67632
Mar 17 04:34 PM
Buy$0.0376720.0376622.35K1.80$1.800x711...9fd41
Mar 17 03:01 PM
Buy$0.0376620.037658905.630.6951$0.69380x974...2ac0d
Mar 17 03:01 PM
Sell$0.0376600.03765654.53K41.91$41.760xd6f...8a778
Mar 17 02:14 PM
Sell$0.0377620.037756617.960.4781$0.47960xe48...650e8
Mar 17 02:14 PM
Buy$0.0377620.03775716.82K13.05$13.060xf5c...6df8b
Mar 17 02:13 PM
Buy$0.0377320.03772616.90K13.07$13.070xba0...a5e3e
Mar 17 01:58 PM
Sell$0.0377030.037695407.120.3125$0.31360xef2...06b02
Mar 17 01:40 PM
Sell$0.0377010.037696814.740.6255$0.62740xc42...21bb2
Mar 17 01:40 PM
Buy$0.0377030.03769750.00K38.35$38.510xde9...43d4b
Mar 17 12:43 PM
Buy$0.0376110.03760727.51K20.91$20.940x947...e4717
Mar 17 12:27 PM
Buy$0.0375600.037557851.310.6449$0.64350x535...44608
Mar 17 12:26 PM
Sell$0.0375580.03755650.00K37.91$37.790xa22...7dd86
Mar 17 11:55 AM
Buy$0.0376420.03764510.80K8.27$8.260x870...64997
Mar 17 11:09 AM
Sell$0.0376300.037626362.240.2755$0.27640xebe...7fce3
Mar 17 10:00 AM
Sell$0.0376420.037627366.070.2785$0.27970x94f...e1d3f
Mar 17 08:24 AM
Sell$0.0376370.0376275.030.023830$0.0238450xeae...a48de
Mar 17 02:26 AM
Buy$0.0376380.03762727.010.0207$0.02060xef5...4ff9d
Mar 16 10:41 PM
Buy$0.0376400.037627362.420.2771$0.27690x325...8fcc5
Mar 16 07:35 PM
Buy$0.0376320.037626324.770.2483$0.24790x86e...35499

Other Pools Trading