29,549,361 Pools27,277,818 Tokens

SAITO/BUSD Pool

The live SAITO/BUSD price today is $0.037637, with a 24-hour trading volume of $170.99. This pair has changed 1.72% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.037637
24h Volume
$170.99
24h Buy Volume
$93.11
24h Sell Volume
$77.88
Liquidity
No data
24h Transactions
13
24h Buys
8
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.72%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : -5034233387829691000 SAITO for 3829857704106442 BUSD
  • : 27011975736152093000 SAITO for -20652788747731908 BUSD
  • : 362415205841008660000 SAITO for -277082264928535870 BUSD
  • : 324769159058012300000 SAITO for -248280029339211680 BUSD
  • : 283057632451165220000 SAITO for -216376776181684450 BUSD
  • : 551432552299492800000 SAITO for -421488063284089600 BUSD
  • : -5e+22 SAITO for 38250210985431450000 BUSD
  • : -820435758090179200000 SAITO for 631419211546184300 BUSD
  • : -1.8326932732457284e+21 SAITO for 1410911818641759000 BUSD
  • : 1.1907978981524608e+23 SAITO for -90864789604044850000 BUSD

SAITO / BUSD

SAITO/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)SAITOBUSDTotal (USD)TXN
Mar 17 08:24 AM
Sell$0.0376370.0376275.030.023830$0.0238450xeae...a48de
Mar 17 02:26 AM
Buy$0.0376380.03762727.010.0207$0.02060xef5...4ff9d
Mar 16 10:41 PM
Buy$0.0376400.037627362.420.2771$0.27690x325...8fcc5
Mar 16 07:35 PM
Buy$0.0376320.037626324.770.2483$0.24790x86e...35499
Mar 16 06:06 PM
Buy$0.0376340.037626283.060.2164$0.21610xcd8...a9517
Mar 16 06:06 PM
Buy$0.0376340.037625551.430.4215$0.42090x0bf...160f2
Mar 16 06:06 PM
Sell$0.0376330.03762450.00K38.25$38.160x553...bbf3f
Mar 16 02:34 PM
Sell$0.0377320.037715820.440.6314$0.63430x67e...b1e3f
Mar 16 12:46 PM
Sell$0.0377340.0377171.83K1.41$1.420xbdd...abbb9
Mar 16 12:46 PM
Buy$0.0377380.037720119.08K90.86$92.130x888...9c0ed
Mar 16 11:17 AM
Buy$0.0375230.037506419.900.3159$0.31590x4b9...56950
Mar 16 09:28 AM
Buy$0.0375080.0375058.730.026572$0.0265580x8aa...10596
Mar 16 09:13 AM
Sell$0.0375080.03750550.00K37.65$37.540x276...cc339
Mar 16 03:38 AM
Buy$0.0375990.0375941.31K0.9996$0.99790x306...75b34
Mar 16 02:59 AM
Sell$0.0375950.0375911.30K0.9844$0.98720x81e...07f62
Mar 16 02:04 AM
Buy$0.0376060.0375941.58K1.21$1.210xcc2...d0e8d
Mar 16 02:04 AM
Sell$0.0376030.03759150.00K38.08$38.010x759...cf866
Mar 16 01:12 AM
Buy$0.0376890.03768125.790.0199$0.01980xcec...ecc0b
Mar 16 12:34 AM
Buy$0.0376910.037681624.890.4811$0.48050xa85...5a30b
Mar 16 12:34 AM
Sell$0.0376900.03768050.00K38.53$38.450x783...8291a