SAITO/BUSD Pool
The live SAITO/BUSD price today is $0.037638, with a 24-hour trading volume of $170.99. This pair has changed 1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037638
- 24h Volume
- $170.99
- 24h Buy Volume
- $93.11
- 24h Sell Volume
- $77.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
SAITO (SAITO) BUSD Token (BUSD)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading SAITO (SAITO)
SAITO/FDUSD on PancakeSwap V3SAITO/WBNB on PancakeSwap V2SAITO/1000X on PancakeSwap V2SAITO/BTCB on PancakeSwap V2SAITO/BTCB on PancakeSwap V3SAITO/USDT on PancakeSwap V2SAITO/WBNB on PancakeSwap V3SAITO/USDT on PancakeSwap V3Recent Transactions
- : 27011975736152093000 SAITO for -20652788747731908 BUSD
- : 362415205841008660000 SAITO for -277082264928535870 BUSD
- : 324769159058012300000 SAITO for -248280029339211680 BUSD
- : 283057632451165220000 SAITO for -216376776181684450 BUSD
- : 551432552299492800000 SAITO for -421488063284089600 BUSD
- : -5e+22 SAITO for 38250210985431450000 BUSD
- : -820435758090179200000 SAITO for 631419211546184300 BUSD
- : -1.8326932732457284e+21 SAITO for 1410911818641759000 BUSD
- : 1.1907978981524608e+23 SAITO for -90864789604044850000 BUSD
- : 419902929768099500000 SAITO for -315921463545879200 BUSD
SAITO / BUSD
SAITO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SAITO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:26 AM | Buy | $0.037638 | 0.037627 | 27.01 | 0.0207 | $0.0206 | 0xef5...4ff9d |
Mar 16 10:41 PM | Buy | $0.037640 | 0.037627 | 362.42 | 0.2771 | $0.2769 | 0x325...8fcc5 |
Mar 16 07:35 PM | Buy | $0.037632 | 0.037626 | 324.77 | 0.2483 | $0.2479 | 0x86e...35499 |
Mar 16 06:06 PM | Buy | $0.037634 | 0.037626 | 283.06 | 0.2164 | $0.2161 | 0xcd8...a9517 |
Mar 16 06:06 PM | Buy | $0.037634 | 0.037625 | 551.43 | 0.4215 | $0.4209 | 0x0bf...160f2 |
Mar 16 06:06 PM | Sell | $0.037633 | 0.037624 | 50.00K | 38.25 | $38.16 | 0x553...bbf3f |
Mar 16 02:34 PM | Sell | $0.037732 | 0.037715 | 820.44 | 0.6314 | $0.6343 | 0x67e...b1e3f |
Mar 16 12:46 PM | Sell | $0.037734 | 0.037717 | 1.83K | 1.41 | $1.42 | 0xbdd...abbb9 |
Mar 16 12:46 PM | Buy | $0.037738 | 0.037720 | 119.08K | 90.86 | $92.13 | 0x888...9c0ed |
Mar 16 11:17 AM | Buy | $0.037523 | 0.037506 | 419.90 | 0.3159 | $0.3159 | 0x4b9...56950 |
Mar 16 09:28 AM | Buy | $0.037508 | 0.037505 | 8.73 | 0.026572 | $0.026558 | 0x8aa...10596 |
Mar 16 09:13 AM | Sell | $0.037508 | 0.037505 | 50.00K | 37.65 | $37.54 | 0x276...cc339 |
Mar 16 03:38 AM | Buy | $0.037599 | 0.037594 | 1.31K | 0.9996 | $0.9979 | 0x306...75b34 |
Mar 16 02:59 AM | Sell | $0.037595 | 0.037591 | 1.30K | 0.9844 | $0.9872 | 0x81e...07f62 |
Mar 16 02:04 AM | Buy | $0.037606 | 0.037594 | 1.58K | 1.21 | $1.21 | 0xcc2...d0e8d |
Mar 16 02:04 AM | Sell | $0.037603 | 0.037591 | 50.00K | 38.08 | $38.01 | 0x759...cf866 |
Mar 16 01:12 AM | Buy | $0.037689 | 0.037681 | 25.79 | 0.0199 | $0.0198 | 0xcec...ecc0b |
Mar 16 12:34 AM | Buy | $0.037691 | 0.037681 | 624.89 | 0.4811 | $0.4805 | 0xa85...5a30b |
Mar 16 12:34 AM | Sell | $0.037690 | 0.037680 | 50.00K | 38.53 | $38.45 | 0x783...8291a |
Mar 15 10:52 PM | Buy | $0.037776 | 0.037772 | 1.29K | 1.00 | $0.9999 | 0xbdf...61c31 |
