SAITO/BUSD Pool
The live SAITO/BUSD price today is $0.037668, with a 24-hour trading volume of $179.13. This pair has changed 0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.037668
- 24h Volume
- $179.13
- 24h Buy Volume
- $97.45
- 24h Sell Volume
- $81.68
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SAITO (SAITO)
Recent Transactions
- : 317514483249501100000 SAITO for -243888141736426020 BUSD
- : 2.3482259138672562e+21 SAITO for -1803140650093271800 BUSD
- : 905630984379945000000 SAITO for -695142004304059400 BUSD
- : -5.452698440062e+22 SAITO for 41910800068849360000 BUSD
- : -617955690589767500000 SAITO for 478090107673949300 BUSD
- : 1.6820872383352587e+22 SAITO for -13053743650000000000 BUSD
- : 1.6904043070649977e+22 SAITO for -13065705640000000000 BUSD
- : -407122665788325900000 SAITO for 312494251851016100 BUSD
- : -814743586836751800000 SAITO for 625461590459487600 BUSD
- : 5.0000000000000004e+22 SAITO for -38352085021516700000 BUSD
SAITO / BUSD
SAITO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SAITO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:52 PM | Buy | $0.037668 | 0.037663 | 317.51 | 0.2439 | $0.2435 | 0x817...67632 |
Mar 17 04:34 PM | Buy | $0.037672 | 0.037662 | 2.35K | 1.80 | $1.80 | 0x711...9fd41 |
Mar 17 03:01 PM | Buy | $0.037662 | 0.037658 | 905.63 | 0.6951 | $0.6938 | 0x974...2ac0d |
Mar 17 03:01 PM | Sell | $0.037660 | 0.037656 | 54.53K | 41.91 | $41.76 | 0xd6f...8a778 |
Mar 17 02:14 PM | Sell | $0.037762 | 0.037756 | 617.96 | 0.4781 | $0.4796 | 0xe48...650e8 |
Mar 17 02:14 PM | Buy | $0.037762 | 0.037757 | 16.82K | 13.05 | $13.06 | 0xf5c...6df8b |
Mar 17 02:13 PM | Buy | $0.037732 | 0.037726 | 16.90K | 13.07 | $13.07 | 0xba0...a5e3e |
Mar 17 01:58 PM | Sell | $0.037703 | 0.037695 | 407.12 | 0.3125 | $0.3136 | 0xef2...06b02 |
Mar 17 01:40 PM | Sell | $0.037701 | 0.037696 | 814.74 | 0.6255 | $0.6274 | 0xc42...21bb2 |
Mar 17 01:40 PM | Buy | $0.037703 | 0.037697 | 50.00K | 38.35 | $38.51 | 0xde9...43d4b |
Mar 17 12:43 PM | Buy | $0.037611 | 0.037607 | 27.51K | 20.91 | $20.94 | 0x947...e4717 |
Mar 17 12:27 PM | Buy | $0.037560 | 0.037557 | 851.31 | 0.6449 | $0.6435 | 0x535...44608 |
Mar 17 12:26 PM | Sell | $0.037558 | 0.037556 | 50.00K | 37.91 | $37.79 | 0xa22...7dd86 |
Mar 17 11:55 AM | Buy | $0.037642 | 0.037645 | 10.80K | 8.27 | $8.26 | 0x870...64997 |
Mar 17 11:09 AM | Sell | $0.037630 | 0.037626 | 362.24 | 0.2755 | $0.2764 | 0xebe...7fce3 |
Mar 17 10:00 AM | Sell | $0.037642 | 0.037627 | 366.07 | 0.2785 | $0.2797 | 0x94f...e1d3f |
Mar 17 08:24 AM | Sell | $0.037637 | 0.037627 | 5.03 | 0.023830 | $0.023845 | 0xeae...a48de |
Mar 17 02:26 AM | Buy | $0.037638 | 0.037627 | 27.01 | 0.0207 | $0.0206 | 0xef5...4ff9d |
Mar 16 10:41 PM | Buy | $0.037640 | 0.037627 | 362.42 | 0.2771 | $0.2769 | 0x325...8fcc5 |
Mar 16 07:35 PM | Buy | $0.037632 | 0.037626 | 324.77 | 0.2483 | $0.2479 | 0x86e...35499 |