JF/WBNB Pool
The live JF/WBNB price today is $0.039952, with a 24-hour trading volume of $106.30. This pair has changed 3.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039952
- 24h Volume
- $106.30
- 24h Buy Volume
- $85.89
- 24h Sell Volume
- $20.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 3.04%
Tokens in this pool
Just Funny (JF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 2.9355894169321167e+22 JF for -47566901978012840 WBNB
- : -1.9977533397697454e+22 JF for 32111475230924716 WBNB
- : 5.654155293769529e+22 JF for -90275429923319410 WBNB
- : 1.071905308623927e+21 JF for -1680172603604278 WBNB
- : -796061034222704300000 JF for 1241456967597259 WBNB
- : -2.7789198632462424e+21 JF for 4338638239743267 WBNB
- : -5e+21 JF for 7825621728645415 WBNB
- : 2.8123981999628715e+21 JF for -4426890010729979 WBNB
- : 3.2109515139488945e+21 JF for -5044567769842991 WBNB
- : 4.001148779892861e+21 JF for -6271625039183872 WBNB
JF / WBNB
JF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:09 PM | Buy | $0.039952 | 0.051632 | 29.36K | 0.0476 | $29.21 | 0xb80...6bbfd |
Mar 29 12:26 PM | Sell | $0.039811 | 0.051602 | 19.98K | 0.0321 | $19.60 | 0x0c7...6c3e7 |
Mar 29 12:26 PM | Buy | $0.039938 | 0.051622 | 56.54K | 0.0903 | $56.19 | 0x477...15efb |
Mar 28 11:48 PM | Buy | $0.039554 | 0.051565 | 1.07K | 0.021681 | $1.02 | 0x3b5...4d3d2 |
Mar 28 08:08 PM | Sell | $0.039658 | 0.051564 | 796.06 | 0.021242 | $0.7688 | 0x80e...18104 |
Mar 28 01:41 PM | Sell | $0.039652 | 0.051564 | 2.78K | 0.024339 | $2.68 | 0x4a1...cb824 |
Mar 27 07:52 PM | Sell | $0.039549 | 0.051567 | 5.00K | 0.027826 | $4.77 | 0x738...7a60b |
Mar 27 02:22 PM | Buy | $0.039535 | 0.051572 | 2.81K | 0.024427 | $2.68 | 0x3f5...21913 |
Mar 27 10:55 AM | Buy | $0.039561 | 0.051569 | 3.21K | 0.025045 | $3.07 | 0x2df...6c30a |
Mar 27 10:39 AM | Buy | $0.039580 | 0.051566 | 4.00K | 0.026272 | $3.83 | 0x132...dc319 |
Mar 27 10:37 AM | Buy | $0.039608 | 0.051562 | 3.97K | 0.026210 | $3.82 | 0x3c1...5c910 |
Mar 27 08:39 AM | Buy | $0.039644 | 0.051558 | 3.21K | 0.025014 | $3.10 | 0x770...3eb2b |
Mar 27 08:36 AM | Buy | $0.039712 | 0.051555 | 3.95K | 0.026151 | $3.84 | 0x948...bf16a |
Mar 27 04:10 AM | Buy | $0.039700 | 0.051551 | 1.19K | 0.021855 | $1.16 | 0xc2c...c99cb |
Mar 27 04:04 AM | Buy | $0.039710 | 0.051550 | 956.51 | 0.021486 | $0.9287 | 0x9e6...6b14c |
Mar 27 04:00 AM | Buy | $0.039722 | 0.051549 | 717.58 | 0.021114 | $0.6976 | 0x05e...edc35 |
Mar 26 11:24 PM | Buy | $0.039726 | 0.051548 | 119.43 | 0.031854 | $0.1161 | 0xbbc...0c5a2 |
Mar 26 11:24 PM | Buy | $0.039725 | 0.051548 | 996.85 | 0.021547 | $0.9694 | 0x3c9...df8e4 |
Mar 26 10:25 PM | Buy | $0.039732 | 0.051547 | 1.20K | 0.021855 | $1.16 | 0xbd3...70042 |
Mar 26 09:31 PM | Sell | $0.039757 | 0.051546 | 960.04 | 0.021481 | $0.9366 | 0x6a7...cc643 |
Mar 26 08:22 PM | Sell | $0.039750 | 0.051547 | 798.94 | 0.021233 | $0.7790 | 0x945...3ec4c |
Mar 26 04:50 PM | Sell | $0.039707 | 0.051548 | 7.68K | 0.0119 | $7.46 | 0xbb3...9bdd0 |
Mar 26 12:14 PM | Buy | $0.039785 | 0.051555 | 62.07K | 0.0949 | $60.74 | 0x86d...5b2e8 |
Mar 26 12:06 PM | Buy | $0.039399 | 0.051496 | 1.05K | 0.021581 | $0.9912 | 0xae2...d9880 |
Mar 26 11:21 AM | Buy | $0.039406 | 0.051495 | 608.64 | 0.039117 | $0.5725 | 0xda1...d4e4d |
Mar 26 09:31 AM | Buy | $0.039415 | 0.051494 | 3.61K | 0.025403 | $3.40 | 0xe92...1bbae |
Mar 26 08:25 AM | Buy | $0.039439 | 0.051491 | 974.88 | 0.021457 | $0.9202 | 0x1ae...11903 |
Mar 26 06:01 AM | Buy | $0.039448 | 0.051490 | 2.76K | 0.024123 | $2.61 | 0xea8...3fbc5 |
Mar 26 05:46 AM | Buy | $0.039469 | 0.051488 | 2.93K | 0.024360 | $2.77 | 0xc77...2d8ab |
Mar 26 05:17 AM | Buy | $0.039491 | 0.051485 | 1.75K | 0.022603 | $1.66 | 0x36e...f640e |
Mar 26 05:08 AM | Buy | $0.039504 | 0.051483 | 1.26K | 0.021874 | $1.20 | 0x8c6...5cfa6 |
Mar 25 11:26 PM | Sell | $0.039607 | 0.051482 | 40.27 | 0.045952 | $0.0387 | 0x7e8...f4b19 |
Mar 25 03:18 PM | Buy | $0.039517 | 0.051482 | 3.38K | 0.025010 | $3.21 | 0xdd8...22231 |
Mar 25 01:35 PM | Sell | $0.039637 | 0.051479 | 2.25K | 0.023317 | $2.17 | 0xfa6...c35e9 |
Mar 25 09:40 AM | Sell | $0.039616 | 0.051481 | 1.59K | 0.022353 | $1.53 | 0x768...95200 |
Mar 25 08:35 AM | Sell | $0.039603 | 0.051483 | 1.92K | 0.022838 | $1.84 | 0x2fb...3e268 |
Mar 25 06:29 AM | Sell | $0.039593 | 0.051484 | 1.22K | 0.021810 | $1.17 | 0x71f...d16e9 |
Mar 25 05:08 AM | Sell | $0.039579 | 0.051485 | 3.23K | 0.024783 | $3.09 | 0xcd6...c81b3 |
Mar 25 03:37 AM | Sell | $0.039551 | 0.051488 | 1.67K | 0.022481 | $1.60 | 0xe84...56ad2 |
Mar 25 12:42 AM | Sell | $0.039542 | 0.051490 | 1.30K | 0.021938 | $1.24 | 0xbef...f4c42 |
Mar 24 11:38 PM | Sell | $0.039535 | 0.051491 | 1.18K | 0.021755 | $1.12 | 0x1c4...77b07 |
Mar 24 10:14 PM | Sell | $0.039526 | 0.051492 | 1.14K | 0.021697 | $1.09 | 0xff1...ebf48 |
Mar 24 08:52 PM | Sell | $0.039513 | 0.051493 | 1.95K | 0.022911 | $1.86 | 0x7b7...df4c9 |
Mar 24 08:26 PM | Sell | $0.039497 | 0.051495 | 2.60K | 0.023884 | $2.47 | 0x0af...2df85 |
Mar 24 02:14 PM | Buy | $0.039430 | 0.051498 | 3.25K | 0.024875 | $3.07 | 0xd1f...e9b99 |
Mar 24 11:39 AM | Sell | $0.039549 | 0.051494 | 1.34K | 0.021999 | $1.28 | 0xc7e...24904 |
Mar 24 08:05 AM | Sell | $0.039537 | 0.051496 | 1.87K | 0.022791 | $1.78 | 0xfb5...04b10 |
Mar 24 07:54 AM | Sell | $0.039522 | 0.051497 | 1.22K | 0.021821 | $1.16 | 0x30b...2633e |
Mar 24 07:28 AM | Sell | $0.039511 | 0.051499 | 1.06K | 0.021579 | $1.00 | 0xce0...fe747 |
Mar 24 07:15 AM | Sell | $0.039507 | 0.051500 | 1.10K | 0.021650 | $1.05 | 0x860...f29fc |
Mar 24 03:40 AM | Sell | $0.039494 | 0.051501 | 150.00 | 0.032245 | $0.1424 | 0xc8a...4b0d0 |
Mar 24 03:17 AM | Sell | $0.039498 | 0.051501 | 729.90 | 0.021093 | $0.6932 | 0x64f...d3dbd |
Mar 24 03:03 AM | Sell | $0.039494 | 0.051501 | 19.05K | 0.0287 | $18.09 | 0xbb3...08b03 |
Mar 24 01:47 AM | Buy | $0.039614 | 0.051519 | 1.61K | 0.022450 | $1.55 | 0x19d...81914 |
Mar 23 11:40 PM | Sell | $0.039675 | 0.051518 | 45.31 | 0.046859 | $0.0438 | 0x1db...297ef |
Mar 23 11:14 PM | Sell | $0.039670 | 0.051518 | 1.35 | 0.052045 | $0.021307 | 0x1b4...d6fab |
Mar 23 11:06 PM | Sell | $0.039679 | 0.051518 | 1.50 | 0.052277 | $0.021456 | 0x90d...720f6 |
Mar 23 11:06 PM | Sell | $0.039682 | 0.051518 | 2.89 | 0.054374 | $0.022798 | 0x927...68362 |
Mar 23 11:05 PM | Sell | $0.039682 | 0.051518 | 8.20 | 0.041241 | $0.027935 | 0x851...6a719 |
Mar 23 11:04 PM | Sell | $0.039681 | 0.051518 | 34.73 | 0.045257 | $0.0336 | 0x42c...aa613 |
Mar 23 11:03 PM | Sell | $0.039684 | 0.051518 | 4.33 | 0.056550 | $0.024191 | 0x2d4...3cffe |
Mar 23 10:56 PM | Sell | $0.039689 | 0.051518 | 136.54 | 0.032067 | $0.1323 | 0x5ab...60912 |
Mar 23 10:52 PM | Sell | $0.039689 | 0.051518 | 390.43 | 0.035911 | $0.3783 | 0x699...3c094 |
Mar 23 10:51 PM | Sell | $0.039685 | 0.051518 | 77.07 | 0.031167 | $0.0746 | 0x14f...c7aa2 |
Mar 23 10:48 PM | Sell | $0.039690 | 0.051518 | 327.88 | 0.034966 | $0.3177 | 0xc1f...2ece9 |
Mar 23 10:46 PM | Sell | $0.039692 | 0.051519 | 36.56 | 0.045537 | $0.0354 | 0x732...c350a |
Mar 23 05:31 PM | Buy | $0.039615 | 0.051519 | 1.69K | 0.022572 | $1.63 | 0x889...1fc51 |
Mar 23 04:41 PM | Buy | $0.039629 | 0.051517 | 2.01K | 0.023056 | $1.94 | 0xe0e...6bdd9 |
Mar 23 04:19 PM | Buy | $0.039641 | 0.051515 | 2.82K | 0.024279 | $2.72 | 0xae3...04c9c |
Mar 23 02:48 PM | Sell | $0.039767 | 0.051513 | 17.60K | 0.0267 | $17.19 | 0x1aa...38c10 |
Mar 23 02:48 PM | Buy | $0.039875 | 0.051529 | 46.96K | 0.0709 | $46.37 | 0x689...e502c |
Mar 23 01:44 PM | Sell | $0.039622 | 0.051485 | 3.28K | 0.024860 | $3.15 | 0x8c3...db922 |
Mar 23 12:00 PM | Buy | $0.039501 | 0.051488 | 2.03K | 0.023026 | $1.93 | 0x6df...0eee9 |
Mar 23 11:47 AM | Buy | $0.039520 | 0.051486 | 3.30K | 0.024905 | $3.14 | 0x39c...3bcc4 |
Mar 23 11:13 AM | Sell | $0.039630 | 0.051483 | 5.36K | 0.027945 | $5.16 | 0xb16...f0943 |
Mar 23 11:07 AM | Sell | $0.039576 | 0.051488 | 6.18K | 0.029193 | $5.92 | 0x9e5...74897 |
Mar 23 11:06 AM | Sell | $0.039531 | 0.051494 | 11.85K | 0.0177 | $11.29 | 0xff7...4bffc |
Mar 23 06:44 AM | Buy | $0.039364 | 0.051505 | 2.99K | 0.024511 | $2.80 | 0x637...e6efd |
Mar 23 05:13 AM | Sell | $0.039477 | 0.051502 | 1.30K | 0.021947 | $1.23 | 0x94f...34a44 |
Mar 22 09:17 PM | Buy | $0.039374 | 0.051503 | 2.51K | 0.023778 | $2.35 | 0x582...06f5d |