USDT/TRUSTK Pool
The live USDT/TRUSTK price today is $1.0000, with a 24-hour trading volume of $1.73. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TrustKeys Coin (TRUSTK)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -1232091795919158800 USDT for 291314201158577420000 TRUSTK
- : -501769640788185000 USDT for 118095831467857700000 TRUSTK
- : -1287428882690351000 USDT for 301584053048173900000 TRUSTK
- : -531142282575431360 USDT for 123828379003285770000 TRUSTK
- : 1397453756184919800 USDT for -324579642733701960000 TRUSTK
- : 1150057776954306600 USDT for -268909031411010080000 TRUSTK
- : 498236958855134100 USDT for -117004868909510250000 TRUSTK
- : 506383227447828350 USDT for -119233154028030150000 TRUSTK
- : 1404705050395554800 USDT for -332426384959167460000 TRUSTK
- : 533471693063075260 USDT for -126896161032160640000 TRUSTK
USDT / TRUSTK
USDT/TRUSTK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRUSTK) | USDT | TRUSTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:15 PM | Sell | $1.0000 | 236.50 | 1.23 | 291.31 | $1.23 | 0x410...47d6d |
Mar 6 02:00 PM | Sell | $1.0000 | 234.96 | 0.5018 | 118.10 | $0.5018 | 0x787...09ef8 |
Mar 6 11:04 AM | Sell | $1.0000 | 234.34 | 1.29 | 301.58 | $1.29 | 0xfbc...49272 |
Mar 5 04:06 PM | Sell | $1.00 | 232.76 | 0.5311 | 123.83 | $0.5312 | 0xcc7...7b9a9 |
Mar 4 07:19 PM | Buy | $1.00 | 232.11 | 1.40 | 324.58 | $1.40 | 0x135...3fbc4 |
Mar 4 03:20 PM | Buy | $1.00 | 233.82 | 1.15 | 268.91 | $1.15 | 0x4a8...2d332 |
Mar 4 02:31 PM | Buy | $0.9991 | 235.24 | 0.4982 | 117.00 | $0.4978 | 0x033...a73d9 |
Mar 4 08:55 AM | Buy | $1.00 | 235.85 | 0.5064 | 119.23 | $0.5064 | 0xa76...be649 |
Mar 4 08:47 AM | Buy | $1.00 | 236.48 | 1.40 | 332.43 | $1.40 | 0xedf...164f9 |
Mar 3 04:24 PM | Buy | $0.9998 | 238.25 | 0.5335 | 126.90 | $0.5334 | 0x79b...167e1 |
Mar 3 09:31 AM | Sell | $0.9999 | 238.92 | 0.5119 | 122.52 | $0.5119 | 0xb77...16cb1 |
Mar 3 01:33 AM | Sell | $1.00 | 238.27 | 0.3101 | 74.06 | $0.3102 | 0x18f...b608c |
Mar 3 01:33 AM | Sell | $1.00 | 237.88 | 1.70 | 403.44 | $1.70 | 0x311...0d228 |
Mar 2 03:43 PM | Buy | $0.9998 | 235.75 | 0.5119 | 120.48 | $0.5118 | 0xf16...2097c |
Mar 2 03:11 PM | Buy | $0.9998 | 236.39 | 1.42 | 335.42 | $1.42 | 0x01e...ec26c |
Mar 2 03:00 PM | Buy | $0.9998 | 238.17 | 1.28 | 305.56 | $1.28 | 0x115...4b3bf |
Mar 1 01:53 AM | Buy | $0.9999 | 239.79 | 1.28 | 306.76 | $1.28 | 0x68a...1b620 |
Mar 1 01:50 AM | Buy | $1.0000 | 241.43 | 0.5175 | 124.73 | $0.5175 | 0x034...9714c |
Feb 28 08:20 PM | Buy | $1.00 | 242.10 | 1.29 | 311.26 | $1.29 | 0xfc9...1006a |
Feb 28 06:39 PM | Buy | $1.00 | 243.77 | 0.0954 | 23.18 | $0.0954 | 0xda5...b2ec2 |
