BULLA/WBNB Pool
The live BULLA/WBNB price today is $0.052894, with a 24-hour trading volume of $99.73. This pair has changed 1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052894
- 24h Volume
- $99.73
- 24h Buy Volume
- $59.87
- 24h Sell Volume
- $39.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Hasbulla (BULLA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading BULLA (Hasbulla)
BULLA/VFI on PancakeSwap V2Recent Transactions
- : -1.3895160584510904e+25 BULLA for 65329098583580130 WBNB
- : 6.796542901655065e+24 BULLA for -32355693914334256 WBNB
- : 1.3895160584510904e+25 BULLA for -64711387828668510 WBNB
- : 7.700938720961776e+22 BULLA for -353385960081040 WBNB
- : 1.0421836997958365e+23 BULLA for -478153382819958 WBNB
- : -5.3828862074e+24 BULLA for 24710133045710480 WBNB
- : -3.5695549462e+24 BULLA for 16541103885044680 WBNB
- : -5.6366e+22 BULLA for 262196890060217 WBNB
- : -1.2724120850274726e+22 BULLA for 59192925804510 WBNB
- : 1.2724120850274726e+22 BULLA for -59490000000000 WBNB
BULLA / WBNB
BULLA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BULLA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:41 PM | Sell | $0.052851 | 0.084645 | 13.90M | 0.0653 | $39.61 | 0xd30...a46e1 |
Mar 30 05:41 PM | Buy | $0.052937 | 0.084784 | 6.80M | 0.0324 | $19.96 | 0xd29...cc5e5 |
Mar 30 05:41 PM | Buy | $0.052894 | 0.084715 | 13.90M | 0.0647 | $40.21 | 0x550...3028e |
Mar 30 06:36 AM | Buy | $0.052819 | 0.084578 | 77.01K | 0.033534 | $0.2171 | 0xe1c...6858c |
Mar 30 01:40 AM | Buy | $0.052806 | 0.084578 | 104.22K | 0.034782 | $0.2924 | 0x419...df7d1 |
Mar 30 01:40 AM | Sell | $0.052806 | 0.084577 | 5.38M | 0.0247 | $15.10 | 0x564...3dd8f |
Mar 30 01:19 AM | Sell | $0.052831 | 0.084629 | 3.57M | 0.0165 | $10.10 | 0xf01...b3bff |
Mar 27 09:49 AM | Sell | $0.052894 | 0.084664 | 56.37K | 0.032622 | $0.1631 | 0xb13...5263f |
Mar 26 01:11 AM | Sell | $0.053016 | 0.084664 | 12.72K | 0.045920 | $0.0384 | 0x2d6...fa6be |
Mar 26 01:03 AM | Buy | $0.053019 | 0.084664 | 12.72K | 0.045949 | $0.0384 | 0x25f...c66f3 |
Mar 25 12:26 PM | Buy | $0.053020 | 0.084664 | 3.62M | 0.0169 | $10.93 | 0x076...0f4d0 |
Mar 25 11:54 AM | Buy | $0.053000 | 0.084629 | 45.82K | 0.032126 | $0.1375 | 0xd81...cf605 |
Mar 25 11:53 AM | Sell | $0.052999 | 0.084628 | 3.37M | 0.0156 | $10.11 | 0x00c...8f049 |