WOO/USDT Pool
The live WOO/USDT price today is $0.0182, with a 24-hour trading volume of $1.73. This pair has changed -1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.8812
- 24h Sell Volume
- $0.8482
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wootrade Network (WOO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading WOO (Wootrade Network)
WOO/WETH on Uniswap V2WOO/USDC on Uniswap V4WOO/WBNB on PancakeSwap V2WOO/USDC on SushiSwapWOO/GodCoin on PancakeSwap V2WOO/WETH on Uniswap V3WOO/Alfat on PancakeSwap V2Recent Transactions
- : -1230090907849207800 WOO for 22481142369883600 USDT
- : 2305330108017609000 WOO for -42192366772996780 USDT
- : 49756419558757065000 WOO for -776123046875000000 USDT
- : -53307394031841610000 WOO for 837158727027537000 USDT
- : -2728742162070038500 WOO for 50916184910407150 USDT
- : -4558244756320124000 WOO for 87169812319098500 USDT
- : -4536170873678924000 WOO for 89483393531625620 USDT
- : 2158195838171433000 WOO for -43135782222590440 USDT
- : -200809481544228800 WOO for 3966571915647046 USDT
- : -1671773588652742400 WOO for 33236825472723916 USDT
WOO / USDT
WOO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WOO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:45 PM | Sell | $0.0182 | 0.0182 | 1.23 | 0.0225 | $0.0224 | 0x21d...b7b67 |
Mar 19 09:52 AM | Buy | $0.0184 | 0.0184 | 2.31 | 0.0422 | $0.0424 | 0x493...a2daf |
Mar 19 09:16 AM | Buy | $0.0181 | 0.0181 | 49.76 | 0.7761 | $0.9015 | 0x1d4...aa30d |
Mar 19 09:16 AM | Sell | $0.0134 | 0.0134 | 53.31 | 0.8372 | $0.7126 | 0xe9f...3242d |
Mar 19 07:47 AM | Sell | $0.0185 | 0.0185 | 2.73 | 0.0509 | $0.0506 | 0x574...dc696 |
Mar 18 03:46 PM | Sell | $0.0189 | 0.0189 | 4.56 | 0.0872 | $0.0861 | 0x022...58482 |
Mar 18 12:18 PM | Sell | $0.0195 | 0.0195 | 4.54 | 0.0895 | $0.0883 | 0x553...747a6 |
Mar 18 09:39 AM | Buy | $0.0201 | 0.0201 | 2.16 | 0.0431 | $0.0434 | 0xa0d...1261b |
Mar 18 04:07 AM | Sell | $0.0198 | 0.0198 | 0.2008 | 0.023967 | $0.023975 | 0x9ef...8d60b |
Mar 18 04:07 AM | Sell | $0.0198 | 0.0198 | 1.67 | 0.0332 | $0.0331 | 0x42d...02b63 |
Mar 18 04:07 AM | Sell | $0.0201 | 0.0200 | 1.96 | 0.0395 | $0.0393 | 0x510...ba493 |
Mar 18 04:07 AM | Buy | $0.0203 | 0.0203 | 4.99 | 0.1000 | $0.1015 | 0x0e5...4b431 |
Mar 17 04:17 AM | Sell | $0.0196 | 0.0196 | 3.48 | 0.0691 | $0.0684 | 0x030...d837c |
Mar 17 02:01 AM | Buy | $0.0201 | 0.0201 | 2.44 | 0.0487 | $0.0490 | 0xa61...e0265 |
Mar 16 10:40 PM | Buy | $0.0198 | 0.0198 | 2.51 | 0.0493 | $0.0496 | 0xf85...91506 |
Mar 16 06:49 PM | Buy | $0.0194 | 0.0194 | 2.29 | 0.0442 | $0.0445 | 0x638...1c93a |
Mar 16 04:47 AM | Buy | $0.0191 | 0.0191 | 5.51 | 0.1038 | $0.1055 | 0xce4...3b07e |
Mar 15 02:25 AM | Buy | $0.0184 | 0.0184 | 2.81 | 0.0514 | $0.0518 | 0xfa7...948b6 |
Mar 14 06:56 AM | Sell | $0.0181 | 0.0181 | 2.97 | 0.0542 | $0.0538 | 0x9c8...5c9ff |
Mar 13 09:46 PM | Sell | $0.0185 | 0.0185 | 2.47 | 0.0459 | $0.0456 | 0xd4a...4636a |
