USDT/SGC Pool
The live USDT/SGC price today is $0.9995, with a 24-hour trading volume of $102.01. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $102.01
- 24h Buy Volume
- $53.58
- 24h Sell Volume
- $48.43
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SGC (SGC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -10384430836300470000 USDT for 6.38052287630315e+23 SGC
- : -51162586231133670 USDT for 3.336087912307362e+21 SGC
- : -20030864852898090 USDT for 1.3067169450904949e+21 SGC
- : -11000000000000000 USDT for 717728701642492600000 SGC
- : -3972751882373065000 USDT for 2.6596064736968957e+23 SGC
- : 18054432711147070000 USDT for -1.1586240380114521e+24 SGC
- : -8420985290439676000 USDT for 4.9257244292729274e+23 SGC
- : 13647166817617470000 USDT for -8.125e+23 SGC
- : 7248159564745431000 USDT for -3.999e+23 SGC
- : 2871179728410105300 USDT for -1.5305930397406676e+23 SGC
USDT / SGC
USDT/SGC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SGC) | USDT | SGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:39 PM | Sell | $0.9995 | 59.38K | 10.38 | 638.05K | $10.38 | 0x54d...b1ff2 |
Mar 28 09:39 PM | Sell | $0.9995 | 66.45K | 0.0512 | 3.34K | $0.0511 | 0x468...cafd7 |
Mar 28 09:39 PM | Sell | $0.9995 | 66.49K | 0.0200 | 1.31K | $0.0200 | 0x0e6...d8796 |
Mar 28 05:57 PM | Sell | $0.9995 | 66.51K | 0.0110 | 717.73 | $0.0110 | 0xa57...5aaf6 |
Mar 28 05:48 PM | Sell | $0.9995 | 66.52K | 3.97 | 265.96K | $3.97 | 0x570...9616b |
Mar 28 05:48 PM | Buy | $0.9995 | 70.01K | 18.05 | 1.16M | $18.05 | 0x56b...b2686 |
Mar 28 01:31 PM | Sell | $0.9995 | 57.60K | 8.42 | 492.57K | $8.42 | 0xf07...a4fac |
Mar 28 01:31 PM | Buy | $0.9995 | 62.03K | 13.65 | 812.50K | $13.64 | 0x453...d1b3d |
Mar 28 01:30 PM | Buy | $0.9995 | 55.48K | 7.25 | 399.90K | $7.24 | 0xae4...ae9b6 |
Mar 28 01:30 PM | Buy | $0.9995 | 52.80K | 2.87 | 153.06K | $2.87 | 0xed8...127ce |
Mar 28 12:16 PM | Buy | $0.9995 | 51.79K | 0.0600 | 3.17K | $0.0600 | 0xc93...96824 |
Mar 28 11:16 AM | Buy | $0.9995 | 51.77K | 0.0686 | 3.62K | $0.0686 | 0x87c...69a97 |
Mar 28 11:16 AM | Buy | $0.9995 | 51.75K | 12.83 | 649.12K | $12.83 | 0xdb9...cdda5 |
Mar 28 11:16 AM | Sell | $0.9995 | 47.59K | 24.56 | 1.24M | $24.55 | 0xe3c...2f81a |
Mar 28 06:16 AM | Buy | $0.9995 | 55.87K | 2.49 | 140.35K | $2.49 | 0xc08...f69ae |
Mar 27 11:47 PM | Sell | $0.9995 | 54.77K | 1.99 | 107.97K | $1.99 | 0x670...3dcbc |
Mar 27 08:27 PM | Sell | $0.9995 | 55.63K | 9.31 | 528.00K | $9.30 | 0x4b2...7f54f |
Mar 27 07:55 PM | Buy | $0.9995 | 60.53K | 0.0474 | 2.92K | $0.0473 | 0x245...a68f9 |
Mar 27 07:55 PM | Sell | $0.9995 | 60.50K | 16.45 | 1.08M | $16.44 | 0x3e1...fcb09 |
Mar 27 06:01 PM | Sell | $0.9996 | 74.67K | 0.0814 | 5.97K | $0.0814 | 0xd53...32137 |
Mar 27 06:01 PM | Sell | $0.9996 | 74.75K | 0.7826 | 57.70K | $0.7823 | 0xd53...32137 |
Mar 27 06:01 PM | Buy | $0.9996 | 75.55K | 25.33 | 1.66M | $25.32 | 0x68d...26c74 |
Mar 27 05:40 PM | Sell | $0.9996 | 55.96K | 0.1438 | 7.90K | $0.1437 | 0x0c4...86199 |
Mar 27 03:57 AM | Sell | $0.9996 | 56.03K | 0.0628 | 3.45K | $0.0627 | 0xfa3...ca528 |
Mar 27 03:57 AM | Buy | $0.9996 | 56.05K | 23.65 | 1.24M | $23.64 | 0xbe7...94e03 |
Mar 26 11:54 PM | Sell | $0.9996 | 48.17K | 0.8837 | 41.84K | $0.8833 | 0x097...e12a5 |
Mar 26 09:11 PM | Buy | $0.9996 | 48.36K | 2.02 | 99.16K | $2.02 | 0xc55...144c4 |
Mar 26 08:15 PM | Sell | $0.9996 | 47.92K | 0.8808 | 41.54K | $0.8805 | 0x783...c1305 |
Mar 26 08:14 PM | Buy | $0.9996 | 48.23K | 0.2799 | 13.75K | $0.2798 | 0x0f4...44a07 |
Mar 26 07:48 PM | Buy | $0.9996 | 48.13K | 0.0709 | 3.48K | $0.0708 | 0xbaf...a1c0d |
Mar 26 07:48 PM | Sell | $0.9996 | 48.11K | 9.36 | 457.65K | $9.36 | 0x64a...4a7da |
Mar 26 07:45 PM | Buy | $0.9996 | 51.60K | 3.43 | 178.26K | $3.43 | 0x0e8...4c488 |
Mar 26 07:45 PM | Buy | $0.9996 | 50.25K | 3.14 | 158.81K | $3.14 | 0x335...d084c |
Mar 26 07:45 PM | Sell | $0.9996 | 49.06K | 19.81 | 1.02M | $19.81 | 0xd44...a9044 |
Mar 26 07:31 PM | Buy | $0.9996 | 55.64K | 0.0578 | 3.28K | $0.0578 | 0x530...970e6 |
Mar 26 04:00 PM | Sell | $0.9997 | 55.62K | 5.04 | 278.90K | $5.04 | 0x863...45bf1 |
Mar 26 03:58 PM | Sell | $0.9997 | 57.18K | 16.85 | 1.02M | $16.85 | 0xf50...d3cba |
Mar 26 03:20 PM | Buy | $0.9997 | 68.16K | 9.87 | 644.32K | $9.87 | 0xe1e...3741b |
Mar 26 02:48 PM | Sell | $0.9997 | 60.11K | 0.2313 | 13.66K | $0.2313 | 0x415...4c36f |
Mar 26 02:48 PM | Buy | $0.9997 | 60.28K | 3.64 | 219.46K | $3.64 | 0xeaa...6bac3 |
Mar 26 02:31 PM | Sell | $0.9997 | 58.24K | 3.65 | 211.47K | $3.65 | 0xb61...0c918 |
Mar 26 02:31 PM | Buy | $0.9997 | 60.23K | 10.96 | 644.89K | $10.96 | 0x6c9...f2361 |
Mar 26 02:21 PM | Sell | $0.9984 | 55.87K | 9.34 | 525.38K | $9.33 | 0x773...fd902 |
Mar 26 02:18 PM | Sell | $0.9997 | 58.91K | 9.01 | 550.75K | $9.01 | 0xc4d...a3b65 |
Mar 26 12:36 PM | Buy | $0.9997 | 65.83K | 0.0444 | 2.98K | $0.0444 | 0x0b9...8f6f4 |
Mar 26 12:36 PM | Buy | $0.9997 | 65.80K | 5.78 | 373.59K | $5.78 | 0xde6...25ff9 |
Mar 26 12:35 PM | Sell | $0.9997 | 61.15K | 2.81 | 171.72K | $2.81 | 0xb7a...dd677 |
Mar 26 12:35 PM | Buy | $0.9997 | 63.31K | 23.33 | 1.36M | $23.33 | 0x112...45f77 |
Mar 26 09:10 AM | Sell | $0.9997 | 53.34K | 18.83 | 1.04M | $18.83 | 0x344...d9ad4 |
Mar 26 09:00 AM | Sell | $0.9997 | 59.58K | 0.0531 | 3.11K | $0.0531 | 0xbaa...9faa4 |
Mar 26 09:00 AM | Sell | $0.9997 | 59.62K | 2.96 | 176.52K | $2.96 | 0xf8b...7615d |
Mar 26 09:00 AM | Buy | $0.9997 | 61.81K | 33.56 | 1.87M | $33.56 | 0x42c...4aeeb |
Mar 26 05:13 AM | Buy | $0.9997 | 48.94K | 0.4950 | 24.65K | $0.4949 | 0x8ab...628ed |
Mar 26 01:56 AM | Buy | $0.9998 | 48.76K | 4.86 | 237.07K | $4.86 | 0x42e...361ab |
Mar 26 01:43 AM | Buy | $0.9998 | 47.02K | 0.0705 | 3.38K | $0.0705 | 0xac8...3c5a5 |
Mar 26 01:43 AM | Sell | $0.9998 | 46.99K | 1.66 | 77.14K | $1.66 | 0xa45...fcd5b |
Mar 26 01:38 AM | Sell | $0.9998 | 47.57K | 20.24 | 1.02M | $20.24 | 0xd1c...3dbf6 |
Mar 26 01:28 AM | Sell | $0.9998 | 54.64K | 4.66 | 253.01K | $4.66 | 0x398...3b48d |
Mar 26 01:14 AM | Buy | $0.9998 | 56.13K | 2.00 | 113.56K | $2.00 | 0x1c1...80c2b |
Mar 26 01:11 AM | Buy | $0.9998 | 55.23K | 3.96 | 219.46K | $3.96 | 0x581...93b52 |
Mar 26 01:06 AM | Buy | $0.9998 | 53.52K | 8.22 | 434.53K | $8.22 | 0x934...2a3f8 |
Mar 26 12:56 AM | Buy | $0.9998 | 50.21K | 2.39 | 121.29K | $2.39 | 0xd5d...39280 |
Mar 26 12:22 AM | Buy | $0.9999 | 49.30K | 2.27 | 112.91K | $2.27 | 0xe14...b8c67 |
Mar 26 12:22 AM | Buy | $0.9999 | 48.46K | 20.32 | 936.87K | $20.31 | 0xb6e...5b934 |
Mar 26 12:22 AM | Buy | $0.9999 | 42.35K | 0.0572 | 2.47K | $0.0572 | 0x83f...66d17 |
Mar 26 12:22 AM | Buy | $0.9999 | 42.34K | 0.2768 | 11.93K | $0.2767 | 0xb10...52de7 |
Mar 26 12:22 AM | Sell | $0.9999 | 42.26K | 48.32 | 2.37M | $48.31 | 0xadb...62707 |
Mar 26 12:21 AM | Sell | $0.9998 | 60.45K | 13.08 | 842.72K | $13.08 | 0x3ec...c518e |
Mar 26 12:19 AM | Buy | $0.9999 | 71.32K | 0.0540 | 3.92K | $0.0539 | 0x238...b437f |
Mar 26 12:19 AM | Buy | $0.9999 | 71.27K | 2.29 | 164.10K | $2.29 | 0xdeb...6455b |
Mar 26 12:19 AM | Buy | $0.9999 | 69.13K | 0.0506 | 3.56K | $0.0505 | 0x2cf...100c5 |
Mar 26 12:19 AM | Sell | $0.9999 | 69.08K | 9.86 | 713.91K | $9.86 | 0xee9...b67bb |
Mar 26 12:16 AM | Buy | $0.9999 | 78.85K | 3.01 | 237.07K | $3.01 | 0x948...93f90 |
Mar 26 12:14 AM | Sell | $1.00 | 75.60K | 0.2264 | 16.82K | $0.2264 | 0xa6c...3ef0e |
Mar 26 12:14 AM | Sell | $1.00 | 75.83K | 1.39 | 104.59K | $1.39 | 0x6cc...d5aff |
Mar 26 12:11 AM | Sell | $0.9998 | 77.28K | 4.89 | 383.29K | $4.88 | 0xeaf...80f56 |
Mar 26 12:05 AM | Buy | $0.9998 | 102.88K | 1.76 | 146.31K | $1.76 | 0x7ac...9eebf |
Mar 25 11:37 PM | Buy | $0.9997 | 80.68K | 0.022082 | 171.15 | $0.022081 | 0xc69...2516d |
Mar 25 11:31 PM | Sell | $0.9998 | 80.67K | 1.85 | 148.56K | $1.85 | 0x379...2b4cf |
Mar 25 11:23 PM | Buy | $0.9998 | 82.66K | 0.0295 | 2.48K | $0.0295 | 0x5e0...756a6 |
Mar 25 11:23 PM | Sell | $0.9998 | 82.63K | 0.0982 | 7.99K | $0.0981 | 0x603...47b83 |
Mar 25 11:23 PM | Sell | $0.9998 | 105.48K | 0.021334 | 146.86 | $0.021334 | 0xb3a...b03e5 |
Mar 25 11:11 PM | Buy | $0.9998 | 119.51K | 0.021664 | 187.35 | $0.021664 | 0x04a...6ffa5 |
Mar 25 11:10 PM | Sell | $0.9998 | 102.09K | 0.029033 | 1.52K | $0.029031 | 0x3b7...8dd6b |
Mar 25 11:10 PM | Sell | $0.9998 | 286.94K | 0.021334 | 416.97 | $0.021334 | 0x2c2...53a02 |
Mar 25 11:10 PM | Sell | $0.9998 | 354.15K | 0.028696 | 10.93K | $0.028694 | 0x37a...dfd55 |
Mar 25 11:10 PM | Sell | $0.9998 | 4.64M | 0.022583 | 52.75K | $0.022582 | 0xbd2...9ac79 |
Mar 25 11:10 PM | Buy | $0.9998 | 96.93K | 4.31 | 417.67K | $4.31 | 0xa04...c642f |
Mar 25 11:08 PM | Sell | $0.9998 | 77.83K | 0.0255 | 1.95K | $0.0255 | 0xaea...bae8a |
Mar 25 11:08 PM | Sell | $0.9998 | 77.86K | 1.29 | 99.16K | $1.29 | 0x781...90f37 |
Mar 25 11:08 PM | Sell | $0.9998 | 79.26K | 0.0118 | 920.85 | $0.0118 | 0xabe...17cca |
Mar 25 11:08 PM | Sell | $0.9998 | 79.27K | 0.0758 | 5.89K | $0.0757 | 0xabe...17cca |
Mar 25 11:08 PM | Buy | $0.9998 | 79.36K | 23.61 | 1.64M | $23.60 | 0x827...da01b |
Mar 25 11:06 PM | Sell | $0.9998 | 58.41K | 0.1507 | 8.64K | $0.1507 | 0xc06...0fdf6 |
Mar 25 11:06 PM | Buy | $0.9998 | 58.48K | 61.05 | 2.92M | $61.04 | 0x89e...9570e |
Mar 25 11:21 AM | Buy | $0.9999 | 38.23K | 0.8304 | 32.28K | $0.8303 | 0xc11...05bd3 |
Mar 25 09:36 AM | Sell | $0.9998 | 38.04K | 0.0649 | 2.42K | $0.0649 | 0xc1f...548e6 |
Mar 25 06:27 AM | Sell | $0.9997 | 38.05K | 0.2088 | 7.80K | $0.2088 | 0xb9b...c6e84 |
Mar 25 05:13 AM | Sell | $0.9997 | 38.10K | 1.50 | 56.20K | $1.50 | 0x1d1...078cb |
Mar 24 07:12 PM | Sell | $0.9997 | 38.44K | 3.19 | 121.78K | $3.19 | 0x6e7...e0020 |