ZRO/BTCB Pool
The live ZRO/BTCB price today is $2.27, with a 24-hour trading volume of $1.72. This pair has changed 2.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.27
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.9553
- 24h Sell Volume
- $0.7613
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZRO (LayerZero)
Recent Transactions
- : -333350102587928400 ZRO for 10109485282773 BTCB
- : 289891769928025860 ZRO for -8859383138730 BTCB
- : 134459396002939070 ZRO for -4040538773567 BTCB
- : -145710965001982750 ZRO for 4354283173977 BTCB
- : -94545732540799310 ZRO for 2852218928095 BTCB
- : 346172175050079040 ZRO for -10402333136935 BTCB
- : 283772679793172600 ZRO for -8318900271315 BTCB
- : 343759214030167740 ZRO for -9835368129277 BTCB
- : 88087557079851710 ZRO for -2478772077616 BTCB
- : -100000000000000000 ZRO for 2798371877456 BTCB
ZRO / BTCB
ZRO/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ZRO | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:11 AM | Sell | $2.27 | 0.043002 | 0.3334 | 0.041011 | $0.7574 | 0xc7b...d7771 |
Mar 16 05:22 PM | Buy | $2.28 | 0.043083 | 0.2899 | 0.058860 | $0.6597 | 0x0b4...2331c |
Mar 16 05:10 PM | Buy | $2.22 | 0.043012 | 0.1345 | 0.054041 | $0.2987 | 0xb0b...0f1b0 |
Mar 16 04:54 AM | Sell | $2.21 | 0.042981 | 0.1457 | 0.054355 | $0.3219 | 0x976...e8721 |
Mar 15 08:24 PM | Sell | $2.16 | 0.043015 | 0.0945 | 0.052853 | $0.2039 | 0xc6c...79a57 |
Mar 15 06:25 PM | Buy | $2.18 | 0.043038 | 0.3462 | 0.041041 | $0.7546 | 0x76d...b89e2 |
Mar 15 05:57 PM | Buy | $2.12 | 0.042956 | 0.2838 | 0.058319 | $0.6029 | 0x80a...fbae8 |
Mar 15 12:37 PM | Buy | $2.07 | 0.042891 | 0.3438 | 0.059836 | $0.7123 | 0xfda...6bc17 |
Mar 15 12:00 PM | Buy | $2.02 | 0.042816 | 0.0881 | 0.052479 | $0.1782 | 0xe22...5680f |
Mar 14 01:50 PM | Sell | $1.98 | 0.042797 | 0.1000 | 0.052799 | $0.1981 | 0x36d...f5bdf |
Mar 14 08:03 AM | Buy | $1.99 | 0.042818 | 0.1824 | 0.055119 | $0.3627 | 0x2eb...d3488 |
Mar 14 01:36 AM | Buy | $1.96 | 0.042779 | 0.1806 | 0.054999 | $0.3549 | 0xb5d...4c0d6 |
Mar 13 09:33 PM | Sell | $1.95 | 0.042741 | 0.2257 | 0.056220 | $0.4404 | 0x166...55ee0 |
Mar 13 08:24 PM | Sell | $1.99 | 0.042788 | 0.1641 | 0.054590 | $0.3267 | 0x01f...5eba7 |
Mar 13 07:03 PM | Buy | $2.01 | 0.042824 | 0.2279 | 0.056398 | $0.4573 | 0xa49...3f480 |
Mar 13 02:41 PM | Sell | $2.04 | 0.042775 | 0.3300 | 0.059245 | $0.6733 | 0xfdd...3ddb0 |
Mar 13 07:51 AM | Sell | $2.04 | 0.042846 | 0.2773 | 0.057951 | $0.5650 | 0xdc9...39031 |
Mar 13 04:28 AM | Sell | $2.07 | 0.042907 | 0.1371 | 0.053995 | $0.2841 | 0xc1d...927a2 |
Mar 12 10:10 PM | Buy | $2.06 | 0.042938 | 0.1136 | 0.053333 | $0.2344 | 0x450...db73a |
Mar 12 09:46 PM | Buy | $2.05 | 0.042912 | 0.1117 | 0.053248 | $0.2288 | 0xb0a...d366f |