RICH/YUKAN Pool
The live RICH/YUKAN price today is $0.046834, with a 24-hour trading volume of $2.18. This pair has changed -9.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046834
- 24h Volume
- $2.18
- 24h Buy Volume
- $0.6580
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.56%
- 24 Hours
- -9.10%
Tokens in this pool
Richsea Token (RICH) Yukan Token (YUKAN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading RICH (Richsea Token)
RICH/WBNB on PancakeSwap V2RICH/ClipX on PancakeSwap V2RICH/Hachiko on PancakeSwap V2RICH/小刘鸭 on PancakeSwap V2RICH/$IAped on PancakeSwap V2Recent Transactions
- : 2.1925200897867705e+21 RICH for -187605359997509980 YUKAN
- : 8.753568745256305e+21 RICH for -697405413760380400 YUKAN
- : -6.814894485387997e+21 RICH for 533363901541641400 YUKAN
- : -1.140424104625133e+22 RICH for 1007802818117831300 YUKAN
- : -3.7866181595684846e+21 RICH for 371615192786183300 YUKAN
- : 4.519652027632832e+21 RICH for -443409100017477440 YUKAN
- : -5.99884854238178e+21 RICH for 591973147899290800 YUKAN
- : 9.826114732514345e+21 RICH for -948626766710125800 YUKAN
- : 3.6919497186365727e+21 RICH for -324114441595353700 YUKAN
- : -7.143031330563935e+21 RICH for 639108730917439100 YUKAN
RICH / YUKAN
RICH/YUKAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YUKAN) | RICH | YUKAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:22 AM | Buy | $0.046834 | 86.62K | 2.19K | 187.61M | $0.1498 | 0x2dc...d9035 |
Mar 29 04:38 AM | Buy | $0.046599 | 84.11K | 8.75K | 697.41M | $0.5776 | 0xf1f...8b40d |
Mar 28 05:15 PM | Sell | $0.046000 | 75.10K | 6.81K | 533.36M | $0.4089 | 0xf0c...1a98c |
Mar 28 02:25 PM | Sell | $0.046427 | 81.96K | 11.40K | 1.01B | $0.7328 | 0xbd2...a3bf8 |
Mar 28 11:49 AM | Sell | $0.047518 | 95.74K | 3.79K | 371.62M | $0.2847 | 0x043...aa86c |
Mar 28 05:37 AM | Buy | $0.046895 | 101.09K | 4.52K | 443.41M | $0.3116 | 0xd0a...f2886 |
Mar 27 06:42 PM | Sell | $0.046429 | 94.74K | 6.00K | 591.97M | $0.3857 | 0x7a6...17e0b |
Mar 27 12:20 PM | Buy | $0.047041 | 103.29K | 9.83K | 948.63M | $0.6918 | 0x027...00466 |
Mar 26 10:59 AM | Buy | $0.046819 | 89.80K | 3.69K | 324.11M | $0.2517 | 0xa92...2c04e |
Mar 25 12:48 PM | Sell | $0.046379 | 85.40K | 7.14K | 639.11M | $0.4556 | 0x104...98731 |
Mar 25 02:24 AM | Buy | $0.046317 | 94.20K | 5.16K | 470.04M | $0.3259 | 0xa21...727a3 |
Mar 24 10:42 PM | Buy | $0.045784 | 87.70K | 6.00K | 506.88M | $0.3470 | 0x8b4...cb06c |
Mar 24 09:03 PM | Sell | $0.045275 | 80.96K | 8.99K | 771.23M | $0.4742 | 0x4f4...6c769 |
Mar 23 08:14 PM | Buy | $0.045577 | 91.35K | 12.48K | 1.05B | $0.6958 | 0x08a...f6424 |
Mar 23 03:05 PM | Sell | $0.043987 | 77.37K | 19.55K | 1.72B | $0.7792 | 0xccc...d6849 |
Mar 23 01:23 PM | Sell | $0.045189 | 100.96K | 9.58K | 1.04B | $0.4969 | 0x63d...d0c37 |
Mar 22 05:38 PM | Sell | $0.045416 | 116.67K | 7.10K | 875.41M | $0.3847 | 0x12e...508bc |
Mar 22 03:44 PM | Buy | $0.047636 | 130.81K | 28.32K | 3.01B | $2.16 | 0x045...e8de8 |